| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1995 | USD | 3.8438 | 3.8438 | 3.375 | 3.375 | 10.125 | -0.469 (-12.20%) | 16,000 |
| 2 Nov 1995 | USD | 3.75 | 3.8438 | 3.5625 | 3.8438 | 11.5314 | +0.219 (+6.04%) | 9,400 |
| 1 Nov 1995 | USD | 3.625 | 3.8438 | 3.625 | 3.625 | 10.875 | 0.0 (0.0%) | 13,500 |
| 31 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 10.875 | +0.125 (+3.57%) | 6,800 |
| 30 Oct 1995 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 10.5 | -0.125 (-3.45%) | 9,100 |
| 27 Oct 1995 | USD | 3.625 | 3.9375 | 3.625 | 3.625 | 10.875 | 0.0 (0.0%) | 23,900 |
| 26 Oct 1995 | USD | 3.9375 | 3.9375 | 3.625 | 3.625 | 10.875 | -0.25 (-6.45%) | 86,300 |
| 25 Oct 1995 | USD | 3.9375 | 3.9375 | 3.8125 | 3.875 | 11.625 | +0.062 (+1.64%) | 61,300 |
| 24 Oct 1995 | USD | 3.75 | 3.9688 | 3.75 | 3.8125 | 11.4375 | 0.0 (0.0%) | 127,000 |
| 23 Oct 1995 | USD | 3.7188 | 3.9688 | 3.7188 | 3.8125 | 11.4375 | +0.094 (+2.52%) | 30,100 |
| 20 Oct 1995 | USD | 3.5 | 3.7188 | 3.375 | 3.7188 | 11.1564 | +0.344 (+10.19%) | 26,500 |
| 19 Oct 1995 | USD | 3.3438 | 3.5 | 3.3438 | 3.375 | 10.125 | +0.031 (+0.93%) | 47,800 |
| 18 Oct 1995 | USD | 3.0312 | 3.3438 | 3.0312 | 3.3438 | 10.0314 | +0.156 (+4.90%) | 13,600 |
| 17 Oct 1995 | USD | 3.3438 | 3.4375 | 3.0625 | 3.1875 | 9.5625 | +0.031 (+0.99%) | 46,800 |
| 16 Oct 1995 | USD | 3.25 | 3.25 | 3.1562 | 3.1562 | 9.4686 | -0.219 (-6.48%) | 10,000 |
| 13 Oct 1995 | USD | 3.4375 | 3.5625 | 3.375 | 3.375 | 10.125 | -0.156 (-4.42%) | 46,200 |
| 12 Oct 1995 | USD | 3.5312 | 3.5625 | 3.3125 | 3.5312 | 10.5936 | +0.031 (+0.89%) | 35,000 |
| 11 Oct 1995 | USD | 3.625 | 3.625 | 3.3125 | 3.5 | 10.5 | -0.031 (-0.88%) | 11,900 |
| 10 Oct 1995 | USD | 3.4062 | 3.5312 | 3.125 | 3.5312 | 10.5936 | +0.094 (+2.73%) | 15,000 |
| 9 Oct 1995 | USD | 3.2188 | 3.4688 | 3.1875 | 3.4375 | 10.3125 | +0.312 (+10%) | 44,700 |
| 6 Oct 1995 | USD | 2.8125 | 3.125 | 2.75 | 3.125 | 9.375 | +0.375 (+13.64%) | 61,500 |
| 5 Oct 1995 | USD | 2.8125 | 2.8125 | 2.6875 | 2.75 | 8.25 | 0.0 (0.0%) | 15,000 |
| 4 Oct 1995 | USD | 2.8125 | 2.9375 | 2.5625 | 2.75 | 8.25 | 0.0 (0.0%) | 94,900 |
| 3 Oct 1995 | USD | 3 | 3 | 2.75 | 2.75 | 8.25 | -0.375 (-12%) | 54,600 |
| 2 Oct 1995 | USD | 3.1875 | 3.1875 | 3.0625 | 3.125 | 9.375 | 0.0 (0.0%) | 39,000 |
| 29 Sep 1995 | USD | 3.2812 | 3.2812 | 3.125 | 3.125 | 9.375 | -0.125 (-3.85%) | 11,900 |
| 28 Sep 1995 | USD | 3.125 | 3.3438 | 3.125 | 3.25 | 9.75 | +0.25 (+8.33%) | 14,400 |
| 27 Sep 1995 | USD | 3.125 | 3.25 | 3 | 3 | 9 | -0.188 (-5.88%) | 56,600 |
| 26 Sep 1995 | USD | 3.1875 | 3.4375 | 3.1875 | 3.1875 | 9.5625 | -0.25 (-7.27%) | 45,000 |
| 25 Sep 1995 | USD | 3.625 | 3.625 | 3.25 | 3.4375 | 10.3125 | -0.188 (-5.17%) | 59,200 |
