| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1995 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 10.875 | +0.094 (+2.66%) | 80,700 |
| 21 Sep 1995 | USD | 3.5 | 3.8125 | 3.5 | 3.5312 | 10.5936 | +0.062 (+1.80%) | 70,300 |
| 20 Sep 1995 | USD | 3.875 | 3.9375 | 3.375 | 3.4688 | 10.4064 | -0.156 (-4.31%) | 114,000 |
| 19 Sep 1995 | USD | 3.3125 | 4 | 3.3125 | 3.625 | 10.875 | +0.312 (+9.43%) | 173,600 |
| 18 Sep 1995 | USD | 3 | 3.375 | 2.9375 | 3.3125 | 9.9375 | +0.312 (+10.42%) | 51,100 |
| 15 Sep 1995 | USD | 3.5 | 3.5 | 3 | 3 | 9 | -0.438 (-12.73%) | 49,100 |
| 14 Sep 1995 | USD | 3.4688 | 3.4688 | 3.4375 | 3.4375 | 10.3125 | +0.031 (+0.92%) | 33,700 |
| 13 Sep 1995 | USD | 3.5 | 3.625 | 3.4062 | 3.4062 | 10.2186 | -0.156 (-4.39%) | 130,000 |
| 12 Sep 1995 | USD | 3.5625 | 3.5625 | 3.4062 | 3.5625 | 10.6875 | -0.188 (-5%) | 58,900 |
| 11 Sep 1995 | USD | 3.625 | 3.75 | 3.5 | 3.75 | 11.25 | +0.125 (+3.45%) | 22,400 |
| 8 Sep 1995 | USD | 3.6562 | 3.875 | 3.625 | 3.625 | 10.875 | -0.125 (-3.33%) | 11,300 |
| 7 Sep 1995 | USD | 3.5625 | 3.875 | 3.5625 | 3.75 | 11.25 | +0.125 (+3.45%) | 13,300 |
| 6 Sep 1995 | USD | 3.75 | 4 | 3.2812 | 3.625 | 10.875 | -0.25 (-6.45%) | 87,500 |
| 5 Sep 1995 | USD | 4.375 | 4.375 | 3.875 | 3.875 | 11.625 | -0.25 (-6.06%) | 139,600 |
| 4 Sep 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 12.375 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 4.125 | 4.375 | 3.875 | 4.125 | 12.375 | +0.25 (+6.45%) | 255,700 |
| 31 Aug 1995 | USD | 4.5 | 4.5625 | 3.625 | 3.875 | 11.625 | +0.375 (+10.71%) | 528,500 |
| 30 Aug 1995 | USD | 3.0312 | 3.75 | 2.875 | 3.5 | 10.5 | +0.75 (+27.27%) | 164,400 |
| 29 Aug 1995 | USD | 2.875 | 3.0625 | 2.5938 | 2.75 | 8.25 | 0.0 (0.0%) | 307,200 |
| 28 Aug 1995 | USD | 2.5625 | 2.75 | 2.4688 | 2.75 | 8.25 | +0.188 (+7.32%) | 43,000 |
| 25 Aug 1995 | USD | 2.4375 | 2.5625 | 2.4375 | 2.5625 | 7.6875 | +0.375 (+17.14%) | 11,800 |
| 24 Aug 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 6.5625 | 0.0 (0.0%) | 0 |
| 23 Aug 1995 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 6.5625 | 0.0 (0.0%) | 0 |
| 22 Aug 1995 | USD | 2.625 | 2.625 | 2.1875 | 2.1875 | 6.5625 | -0.438 (-16.67%) | 61,500 |
| 21 Aug 1995 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 7.875 | -0.125 (-4.55%) | 10,000 |
| 18 Aug 1995 | USD | 2.5625 | 2.75 | 2.5625 | 2.75 | 8.25 | +0.125 (+4.76%) | 97,800 |
| 17 Aug 1995 | USD | 2.25 | 2.625 | 2.25 | 2.625 | 7.875 | +0.312 (+13.51%) | 51,200 |
| 16 Aug 1995 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 6.9375 | -0.062 (-2.63%) | 23,000 |
| 15 Aug 1995 | USD | 2.375 | 2.4375 | 2.25 | 2.375 | 7.125 | 0.0 (0.0%) | 23,100 |
| 14 Aug 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | +0.188 (+8.57%) | 2,000 |
