Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1995 | USD | 2.0625 | 2.25 | 2.0625 | 2.1875 | 6.5625 | +0.062 (+2.94%) | 23,300 |
10 Aug 1995 | USD | 2.25 | 2.25 | 2 | 2.125 | 6.375 | -0.375 (-15%) | 65,800 |
9 Aug 1995 | USD | 2.375 | 2.5 | 2.1875 | 2.5 | 7.5 | +0.25 (+11.11%) | 14,800 |
8 Aug 1995 | USD | 2.3438 | 2.375 | 2.25 | 2.25 | 6.75 | -0.25 (-10%) | 28,700 |
7 Aug 1995 | USD | 2.25 | 2.625 | 2.25 | 2.5 | 7.5 | +0.375 (+17.65%) | 26,300 |
4 Aug 1995 | USD | 2 | 2.25 | 1.875 | 2.125 | 6.375 | -0.125 (-5.56%) | 50,500 |
3 Aug 1995 | USD | 2 | 2.25 | 2 | 2.25 | 6.75 | +0.312 (+16.13%) | 19,100 |
2 Aug 1995 | USD | 1.9375 | 1.9375 | 1.625 | 1.9375 | 5.8125 | -0.188 (-8.82%) | 85,600 |
1 Aug 1995 | USD | 2.25 | 2.25 | 2 | 2.125 | 6.375 | 0.0 (0.0%) | 16,500 |
31 Jul 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | +0.062 (+3.03%) | 1,000 |
28 Jul 1995 | USD | 2.125 | 2.125 | 1.875 | 2.0625 | 6.1875 | -0.312 (-13.16%) | 34,000 |
27 Jul 1995 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 7.125 | +0.125 (+5.56%) | 9,400 |
26 Jul 1995 | USD | 2.5 | 2.5 | 1.875 | 2.25 | 6.75 | -0.5 (-18.18%) | 74,800 |
25 Jul 1995 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 8.25 | +0.062 (+2.33%) | 9,000 |
24 Jul 1995 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 8.0625 | -0.062 (-2.27%) | 500 |
21 Jul 1995 | USD | 2.75 | 2.75 | 2.6875 | 2.75 | 8.25 | 0.0 (0.0%) | 6,000 |
20 Jul 1995 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 8.25 | +0.188 (+7.32%) | 6,000 |
19 Jul 1995 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 7.6875 | 0.0 (0.0%) | 0 |
18 Jul 1995 | USD | 2.4062 | 2.5625 | 2.4062 | 2.5625 | 7.6875 | -0.188 (-6.82%) | 2,000 |
17 Jul 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 0 |
14 Jul 1995 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 8.25 | +0.031 (+1.15%) | 1,400 |
13 Jul 1995 | USD | 2.75 | 2.75 | 2.5312 | 2.7188 | 8.1564 | -0.094 (-3.33%) | 24,100 |
12 Jul 1995 | USD | 2.9375 | 3 | 2.8125 | 2.8125 | 8.4375 | -0.188 (-6.25%) | 15,300 |
11 Jul 1995 | USD | 2.75 | 3 | 2.75 | 3 | 9 | +0.25 (+9.09%) | 38,500 |
10 Jul 1995 | USD | 2.4375 | 2.75 | 2.4375 | 2.75 | 8.25 | +0.312 (+12.82%) | 27,300 |
7 Jul 1995 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 7.3125 | -0.188 (-7.14%) | 3,000 |
6 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | +0.125 (+5%) | 1,200 |
5 Jul 1995 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 7.5 | -0.125 (-4.76%) | 2,100 |
4 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 7.875 | 0.0 (0.0%) | 200 |