Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | 0.0 (0.0%) | 4,000 |
29 Jun 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | 0.0 (0.0%) | 0 |
28 Jun 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | +0.125 (+5%) | 1,000 |
27 Jun 1995 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 7.5 | 0.0 (0.0%) | 19,000 |
26 Jun 1995 | USD | 2.5625 | 2.75 | 2.5 | 2.5 | 7.5 | -0.188 (-6.98%) | 39,500 |
23 Jun 1995 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 8.0625 | -0.062 (-2.27%) | 7,500 |
22 Jun 1995 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 8.25 | +0.25 (+10%) | 8,800 |
21 Jun 1995 | USD | 2.6875 | 2.75 | 2.5 | 2.5 | 7.5 | -0.188 (-6.98%) | 25,500 |
20 Jun 1995 | USD | 2.6562 | 2.6875 | 2.4375 | 2.6875 | 8.0625 | +0.188 (+7.50%) | 45,700 |
19 Jun 1995 | USD | 2.5 | 2.6562 | 2.4375 | 2.5 | 7.5 | -0.188 (-6.98%) | 43,500 |
16 Jun 1995 | USD | 2.625 | 2.75 | 2.5 | 2.6875 | 8.0625 | +0.062 (+2.38%) | 32,500 |
15 Jun 1995 | USD | 2.4688 | 2.625 | 2.1875 | 2.625 | 7.875 | +0.156 (+6.33%) | 41,800 |
14 Jun 1995 | USD | 2.5 | 2.5 | 2.25 | 2.4688 | 7.4064 | +0.219 (+9.72%) | 11,800 |
13 Jun 1995 | USD | 2.375 | 2.5625 | 2.25 | 2.25 | 6.75 | -0.312 (-12.20%) | 23,200 |
12 Jun 1995 | USD | 2 | 2.5625 | 2 | 2.5625 | 7.6875 | +0.562 (+28.13%) | 100,600 |
9 Jun 1995 | USD | 1.875 | 2 | 1.75 | 2 | 6 | +0.125 (+6.67%) | 20,700 |
8 Jun 1995 | USD | 1.8125 | 1.875 | 1.5625 | 1.875 | 5.625 | +0.312 (+20%) | 6,100 |
7 Jun 1995 | USD | 1.75 | 1.8125 | 1.5625 | 1.5625 | 4.6875 | -0.188 (-10.71%) | 15,700 |
6 Jun 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | +0.25 (+16.67%) | 200 |
2 Jun 1995 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 4.5 | -0.219 (-12.73%) | 3,600 |
1 Jun 1995 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 5.1564 | 0.0 (0.0%) | 400 |
31 May 1995 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 5.1564 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 5.1564 | -0.031 (-1.78%) | 9,200 |
29 May 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
25 May 1995 | USD | 1.4375 | 1.75 | 1.4375 | 1.75 | 5.25 | +0.094 (+5.66%) | 7,100 |
24 May 1995 | USD | 1.6562 | 1.6562 | 1.6562 | 1.6562 | 4.9686 | +0.031 (+1.92%) | 3,000 |
23 May 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | -0.031 (-1.88%) | 5,000 |