Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1995 | USD | 1.6562 | 1.6562 | 1.6562 | 1.6562 | 4.9686 | 0.0 (0.0%) | 1,000 |
18 May 1995 | USD | 1.6875 | 1.6875 | 1.4375 | 1.6562 | 4.9686 | +0.219 (+15.21%) | 11,800 |
17 May 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 4.3125 | -0.25 (-14.81%) | 600 |
16 May 1995 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 5.0625 | +0.312 (+22.73%) | 2,000 |
15 May 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 4.125 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 1.8125 | 1.8125 | 1.375 | 1.375 | 4.125 | -0.469 (-25.43%) | 46,900 |
11 May 1995 | USD | 1.9062 | 1.9062 | 1.75 | 1.8438 | 5.5314 | -0.156 (-7.81%) | 18,100 |
10 May 1995 | USD | 2.0938 | 2.0938 | 1.9375 | 2 | 6 | +0.031 (+1.58%) | 23,200 |
9 May 1995 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 5.9064 | 0.0 (0.0%) | 0 |
8 May 1995 | USD | 2.0938 | 2.0938 | 1.9688 | 1.9688 | 5.9064 | -0.125 (-5.97%) | 4,500 |
5 May 1995 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 6.2814 | +0.031 (+1.52%) | 1,000 |
4 May 1995 | USD | 2 | 2.0625 | 2 | 2.0625 | 6.1875 | +0.188 (+10%) | 2,500 |
3 May 1995 | USD | 1.9688 | 2 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 5,100 |
2 May 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | +0.062 (+3.45%) | 2,000 |
1 May 1995 | USD | 1.9688 | 1.9688 | 1.8125 | 1.8125 | 5.4375 | -0.062 (-3.33%) | 7,500 |
28 Apr 1995 | USD | 1.625 | 1.875 | 1.625 | 1.875 | 5.625 | +0.125 (+7.14%) | 31,300 |
27 Apr 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 1.625 | 1.8125 | 1.625 | 1.75 | 5.25 | 0.0 (0.0%) | 2,400 |
24 Apr 1995 | USD | 1.5312 | 1.8125 | 1.5 | 1.75 | 5.25 | +0.219 (+14.29%) | 60,800 |
21 Apr 1995 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 4.5936 | -0.031 (-2.00%) | 3,000 |
20 Apr 1995 | USD | 1.5938 | 1.6875 | 1.5 | 1.5625 | 4.6875 | +0.031 (+2.04%) | 38,700 |
19 Apr 1995 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 4.5936 | 0.0 (0.0%) | 300 |
18 Apr 1995 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 4.5936 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 4.5936 | 0.0 (0.0%) | 1,500 |
14 Apr 1995 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 4.5936 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 1.5312 | 1.5312 | 1.375 | 1.5312 | 4.5936 | 0.0 (0.0%) | 3,000 |
12 Apr 1995 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 4.5936 | 0.0 (0.0%) | 500 |
11 Apr 1995 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 4.5936 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 4.5936 | 0.0 (0.0%) | 0 |