Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1995 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 4.5936 | 0.0 (0.0%) | 300 |
6 Apr 1995 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 4.5936 | 0.0 (0.0%) | 2,000 |
5 Apr 1995 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 4.5936 | +0.156 (+11.36%) | 300 |
4 Apr 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 4.125 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 4.125 | -0.062 (-4.35%) | 3,500 |
31 Mar 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 4.3125 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 4.3125 | -0.375 (-20.69%) | 3,000 |
29 Mar 1995 | USD | 1.4062 | 1.8125 | 1.4062 | 1.8125 | 5.4375 | +0.312 (+20.83%) | 2,700 |
28 Mar 1995 | USD | 1.4062 | 1.5 | 1.4062 | 1.5 | 4.5 | 0.0 (0.0%) | 6,100 |
27 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 4.5 | +0.062 (+4.35%) | 10,200 |
23 Mar 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 4.3125 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 4.3125 | -0.062 (-4.17%) | 200 |
21 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 1.4062 | 1.5 | 1.4062 | 1.5 | 4.5 | -0.188 (-11.11%) | 3,000 |
17 Mar 1995 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 5.0625 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 5.0625 | 0.0 (0.0%) | 2,000 |
15 Mar 1995 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 5.0625 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 5.0625 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 5.0625 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 5.0625 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 5.0625 | +0.312 (+22.73%) | 500 |
8 Mar 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 4.125 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 1.5 | 1.5625 | 1.375 | 1.375 | 4.125 | -0.156 (-10.20%) | 8,100 |
6 Mar 1995 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 4.5936 | -0.156 (-9.26%) | 500 |
3 Mar 1995 | USD | 1.5 | 1.6875 | 1.5 | 1.6875 | 5.0625 | 0.0 (0.0%) | 2,500 |
2 Mar 1995 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 5.0625 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 5.0625 | -0.062 (-3.57%) | 13,000 |
28 Feb 1995 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 5.25 | 0.0 (0.0%) | 7,900 |
27 Feb 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 3,500 |