Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | -0.125 (-6.67%) | 4,600 |
23 Feb 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 1,000 |
22 Feb 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | -0.125 (-6.25%) | 3,600 |
21 Feb 1995 | USD | 2.125 | 2.125 | 2 | 2 | 6 | -0.125 (-5.88%) | 6,900 |
20 Feb 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 6.375 | -0.188 (-8.11%) | 10,500 |
16 Feb 1995 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 6.9375 | +0.25 (+12.12%) | 2,400 |
15 Feb 1995 | USD | 2.375 | 2.5 | 2.0625 | 2.0625 | 6.1875 | -0.312 (-13.16%) | 31,000 |
14 Feb 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | -0.125 (-5%) | 5,300 |
13 Feb 1995 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 7.5 | +0.062 (+2.56%) | 4,000 |
10 Feb 1995 | USD | 2.375 | 2.4375 | 2.375 | 2.4375 | 7.3125 | -0.062 (-2.50%) | 1,400 |
9 Feb 1995 | USD | 2.375 | 2.5625 | 2.375 | 2.5 | 7.5 | -0.062 (-2.44%) | 29,900 |
8 Feb 1995 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 7.6875 | +0.062 (+2.50%) | 2,000 |
7 Feb 1995 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 7.5 | +0.094 (+3.90%) | 1,000 |
6 Feb 1995 | USD | 2.375 | 2.4375 | 2.375 | 2.4062 | 7.2186 | -0.125 (-4.94%) | 20,000 |
3 Feb 1995 | USD | 2.3125 | 2.5312 | 2.3125 | 2.5312 | 7.5936 | +0.031 (+1.25%) | 16,200 |
2 Feb 1995 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 7.5 | -0.125 (-4.76%) | 13,000 |
1 Feb 1995 | USD | 2.5938 | 2.625 | 2.375 | 2.625 | 7.875 | +0.031 (+1.20%) | 4,700 |
31 Jan 1995 | USD | 2.375 | 2.5938 | 2.25 | 2.5938 | 7.7814 | +0.469 (+22.06%) | 14,000 |
30 Jan 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | -0.125 (-5.56%) | 200 |
26 Jan 1995 | USD | 2 | 2.25 | 2 | 2.25 | 6.75 | 0.0 (0.0%) | 5,800 |
25 Jan 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 1.875 | 2.3125 | 1.875 | 2.25 | 6.75 | +0.375 (+20%) | 37,300 |
23 Jan 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | -0.125 (-6.25%) | 2,500 |
20 Jan 1995 | USD | 2 | 2 | 1.9844 | 2 | 6 | 0.0 (0.0%) | 26,500 |
19 Jan 1995 | USD | 2.0625 | 2.125 | 2 | 2 | 6 | -0.125 (-5.88%) | 40,000 |
18 Jan 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 15,000 |
17 Jan 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 0 |