Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1995 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 6.375 | +0.062 (+3.03%) | 22,000 |
12 Jan 1995 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 6.1875 | -0.188 (-8.33%) | 3,500 |
11 Jan 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 2,000 |
10 Jan 1995 | USD | 2 | 2.25 | 2 | 2.25 | 6.75 | +0.25 (+12.50%) | 2,500 |
9 Jan 1995 | USD | 2 | 2 | 2 | 2 | 6 | +0.125 (+6.67%) | 1,000 |
6 Jan 1995 | USD | 1.875 | 2.0625 | 1.875 | 1.875 | 5.625 | -0.125 (-6.25%) | 3,400 |
5 Jan 1995 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 5,000 |
4 Jan 1995 | USD | 2 | 2.0625 | 2 | 2 | 6 | 0.0 (0.0%) | 2,500 |
3 Jan 1995 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 2.0312 | 2.0625 | 2 | 2 | 6 | 0.0 (0.0%) | 6,100 |
29 Dec 1994 | USD | 1.9375 | 2 | 1.9375 | 2 | 6 | +0.062 (+3.23%) | 184,600 |
28 Dec 1994 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 5.8125 | 0.0 (0.0%) | 2,000 |
27 Dec 1994 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 5.8125 | -0.188 (-8.82%) | 6,000 |
26 Dec 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 1.9375 | 2.125 | 1.9375 | 2.125 | 6.375 | +0.125 (+6.25%) | 1,100 |
22 Dec 1994 | USD | 2 | 2 | 1.9375 | 2 | 6 | -0.188 (-8.57%) | 52,300 |
21 Dec 1994 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 6.5625 | +0.188 (+9.38%) | 4,000 |
20 Dec 1994 | USD | 2.125 | 2.25 | 2 | 2 | 6 | -0.125 (-5.88%) | 29,400 |
19 Dec 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 6.375 | 0.0 (0.0%) | 31,500 |
15 Dec 1994 | USD | 2.125 | 2.125 | 2 | 2.125 | 6.375 | +0.125 (+6.25%) | 29,300 |
14 Dec 1994 | USD | 1.875 | 2.125 | 1.875 | 2 | 6 | +0.25 (+14.29%) | 17,000 |
13 Dec 1994 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 24,800 |
12 Dec 1994 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 5.25 | +0.125 (+7.69%) | 2,000 |
9 Dec 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | -0.25 (-13.33%) | 2,000 |
8 Dec 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | +0.125 (+7.14%) | 500 |
7 Dec 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | +0.062 (+3.70%) | 18,000 |
6 Dec 1994 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 5.0625 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 5.0625 | -0.125 (-6.90%) | 500 |