Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1994 | USD | 1.875 | 1.875 | 1.6875 | 1.8125 | 5.4375 | -0.062 (-3.33%) | 4,200 |
1 Dec 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 1,500 |
29 Nov 1994 | USD | 1.6875 | 1.875 | 1.6875 | 1.875 | 5.625 | +0.125 (+7.14%) | 2,100 |
28 Nov 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | -0.125 (-6.67%) | 12,700 |
25 Nov 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | +0.031 (+1.69%) | 2,400 |
22 Nov 1994 | USD | 1.875 | 1.875 | 1.75 | 1.8438 | 5.5314 | +0.031 (+1.73%) | 27,800 |
21 Nov 1994 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 5.4375 | +0.062 (+3.57%) | 16,000 |
18 Nov 1994 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 5.25 | -0.188 (-9.68%) | 58,000 |
17 Nov 1994 | USD | 1.625 | 1.9375 | 1.625 | 1.9375 | 5.8125 | +0.188 (+10.71%) | 5,000 |
16 Nov 1994 | USD | 1.75 | 1.75 | 1.6875 | 1.75 | 5.25 | +0.25 (+16.67%) | 8,000 |
15 Nov 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | -0.188 (-11.11%) | 1,000 |
11 Nov 1994 | USD | 1.5 | 1.6875 | 1.5 | 1.6875 | 5.0625 | +0.406 (+31.71%) | 28,000 |
10 Nov 1994 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 3.8436 | -0.281 (-18.00%) | 1,400 |
9 Nov 1994 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 4.6875 | +0.188 (+13.64%) | 500 |
8 Nov 1994 | USD | 1.4062 | 1.5938 | 1.375 | 1.375 | 4.125 | -0.25 (-15.38%) | 7,500 |
7 Nov 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | -0.062 (-3.70%) | 3,800 |
4 Nov 1994 | USD | 1.7812 | 1.7812 | 1.6562 | 1.6875 | 5.0625 | +0.062 (+3.85%) | 16,700 |
3 Nov 1994 | USD | 1.625 | 1.7812 | 1.625 | 1.625 | 4.875 | -0.156 (-8.77%) | 2,400 |
2 Nov 1994 | USD | 1.7812 | 1.7812 | 1.625 | 1.7812 | 5.3436 | 0.0 (0.0%) | 4,300 |
1 Nov 1994 | USD | 1.625 | 1.8438 | 1.625 | 1.7812 | 5.3436 | +0.078 (+4.59%) | 2,200 |
31 Oct 1994 | USD | 1.875 | 1.875 | 1.7031 | 1.7031 | 5.1093 | -0.172 (-9.17%) | 24,800 |
28 Oct 1994 | USD | 1.875 | 1.875 | 1.6562 | 1.875 | 5.625 | +0.125 (+7.14%) | 23,000 |
27 Oct 1994 | USD | 1.8438 | 1.8438 | 1.6875 | 1.75 | 5.25 | -0.094 (-5.09%) | 17,000 |
26 Oct 1994 | USD | 1.8438 | 1.8438 | 1.5 | 1.8438 | 5.5314 | 0.0 (0.0%) | 3,500 |
25 Oct 1994 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 5.5314 | +0.219 (+13.46%) | 400 |
24 Oct 1994 | USD | 1.7188 | 1.75 | 1.5938 | 1.625 | 4.875 | +0.094 (+6.13%) | 32,500 |