| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | USD | 25.43 | 25.64 | 25.43 | 25.64 | 25.64 | +0.23 (+0.91%) | 7,400 |
| 29 Jan 2007 | USD | 25.15 | 25.41 | 25.15 | 25.41 | 25.41 | +0.45 (+1.80%) | 7,900 |
| 26 Jan 2007 | USD | 24.61 | 24.96 | 24.61 | 24.96 | 24.96 | +0.38 (+1.55%) | 7,300 |
| 25 Jan 2007 | USD | 24.95 | 24.95 | 24.58 | 24.58 | 24.58 | -0.38 (-1.52%) | 8,200 |
| 24 Jan 2007 | USD | 24.9 | 24.96 | 24.75 | 24.96 | 24.96 | +0.05 (+0.20%) | 6,500 |
| 23 Jan 2007 | USD | 24.61 | 25.06 | 24.61 | 24.91 | 24.91 | +0.5 (+2.05%) | 11,200 |
| 22 Jan 2007 | USD | 24.54 | 24.54 | 24.36 | 24.41 | 24.41 | -0.16 (-0.65%) | 11,000 |
| 19 Jan 2007 | USD | 24.31 | 24.58 | 24.3 | 24.57 | 24.57 | +0.22 (+0.90%) | 9,600 |
| 18 Jan 2007 | USD | 24.76 | 24.76 | 24.35 | 24.35 | 24.35 | -0.52 (-2.09%) | 18,400 |
| 17 Jan 2007 | USD | 24.83 | 24.98 | 24.8 | 24.87 | 24.87 | -0.01 (-0.04%) | 8,300 |
| 16 Jan 2007 | USD | 25.16 | 25.16 | 24.85 | 24.88 | 24.88 | -0.12 (-0.48%) | 18,900 |
| 15 Jan 2007 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 24.8 | 25.02 | 24.79 | 25 | 25 | +0.37 (+1.50%) | 5,800 |
| 11 Jan 2007 | USD | 24.53 | 24.81 | 24.53 | 24.63 | 24.63 | +0.13 (+0.53%) | 88,300 |
| 10 Jan 2007 | USD | 24.37 | 24.5 | 24.37 | 24.5 | 24.5 | -0.01 (-0.04%) | 24,600 |
| 9 Jan 2007 | USD | 24.48 | 24.51 | 24.19 | 24.51 | 24.51 | -0.09 (-0.37%) | 9,600 |
| 8 Jan 2007 | USD | 24.5 | 24.69 | 24.43 | 24.6 | 24.6 | 0.0 (0.0%) | 14,300 |
| 5 Jan 2007 | USD | 24.86 | 24.86 | 24.55 | 24.6 | 24.6 | -0.49 (-1.95%) | 19,400 |
| 4 Jan 2007 | USD | 24.83 | 25.09 | 24.7 | 25.09 | 25.09 | +0.18 (+0.72%) | 38,700 |
| 3 Jan 2007 | USD | 25.33 | 25.36 | 24.74 | 24.91 | 24.91 | -0.24 (-0.95%) | 27,100 |
| 2 Jan 2007 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 25.24 | 25.33 | 25.08 | 25.15 | 25.15 | -0.18 (-0.71%) | 22,000 |
| 28 Dec 2006 | USD | 25.4 | 25.4 | 25.31 | 25.33 | 25.33 | -0.08 (-0.31%) | 4,800 |
| 27 Dec 2006 | USD | 25.35 | 25.41 | 25.31 | 25.41 | 25.41 | +0.27 (+1.07%) | 7,500 |
| 26 Dec 2006 | USD | 25 | 25.17 | 25 | 25.14 | 25.14 | +0.12 (+0.48%) | 85,000 |
| 25 Dec 2006 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 25.11 | 25.16 | 25.02 | 25.02 | 25.02 | -0.14 (-0.56%) | 23,200 |
| 21 Dec 2006 | USD | 25.46 | 25.46 | 25.16 | 25.16 | 25.16 | -0.23 (-0.91%) | 2,200 |
| 20 Dec 2006 | USD | 25.4 | 25.56 | 25.32 | 25.39 | 25.39 | +0.17 (+0.67%) | 15,000 |
