Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 24.94 | 25.27 | 24.89 | 25.22 | 25.22 | +0.02 (+0.08%) | 3,400 |
18 Dec 2006 | USD | 25.7 | 25.7 | 25.19 | 25.2 | 25.2 | -0.41 (-1.60%) | 18,700 |
15 Dec 2006 | USD | 25.76 | 25.76 | 25.58 | 25.61 | 25.61 | -0.14 (-0.54%) | 8,200 |
14 Dec 2006 | USD | 25.62 | 25.85 | 25.62 | 25.75 | 25.75 | +0.35 (+1.38%) | 6,100 |
13 Dec 2006 | USD | 25.57 | 25.57 | 25.37 | 25.4 | 25.4 | -0.03 (-0.12%) | 5,500 |
12 Dec 2006 | USD | 25.66 | 25.66 | 25.43 | 25.43 | 25.43 | -0.25 (-0.97%) | 4,100 |
11 Dec 2006 | USD | 25.76 | 25.82 | 25.68 | 25.68 | 25.68 | -0.12 (-0.47%) | 4,800 |
8 Dec 2006 | USD | 25.7 | 25.88 | 25.64 | 25.8 | 25.8 | 0.0 (0.0%) | 145,100 |
7 Dec 2006 | USD | 26.1 | 26.1 | 25.8 | 25.8 | 25.8 | -0.21 (-0.81%) | 121,400 |
6 Dec 2006 | USD | 25.97 | 26.1 | 25.97 | 26.01 | 26.01 | +0.06 (+0.23%) | 20,300 |
5 Dec 2006 | USD | 25.88 | 26.02 | 25.86 | 25.95 | 25.95 | +0.1 (+0.39%) | 106,700 |
4 Dec 2006 | USD | 25.55 | 25.88 | 25.54 | 25.85 | 25.85 | +0.44 (+1.73%) | 115,400 |
1 Dec 2006 | USD | 25.6 | 25.6 | 25.2 | 25.41 | 25.41 | -0.36 (-1.40%) | 14,100 |
30 Nov 2006 | USD | 25.6 | 25.77 | 25.45 | 25.77 | 25.77 | +0.23 (+0.90%) | 96,900 |
29 Nov 2006 | USD | 25.34 | 25.55 | 25.33 | 25.54 | 25.54 | +0.66 (+2.65%) | 15,400 |
28 Nov 2006 | USD | 24.96 | 24.96 | 24.78 | 24.88 | 24.88 | -0.08 (-0.32%) | 13,800 |
27 Nov 2006 | USD | 25.47 | 25.47 | 24.92 | 24.96 | 24.96 | -0.59 (-2.31%) | 7,000 |
24 Nov 2006 | USD | 25.42 | 25.61 | 25.42 | 25.55 | 25.55 | +0.12 (+0.47%) | 7,100 |
23 Nov 2006 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 25.52 | 25.52 | 25.38 | 25.43 | 25.43 | +0.05 (+0.20%) | 8,200 |
21 Nov 2006 | USD | 25.38 | 25.4 | 25.27 | 25.38 | 25.38 | +0.13 (+0.51%) | 12,200 |
20 Nov 2006 | USD | 25.31 | 25.36 | 25.18 | 25.25 | 25.25 | +0.02 (+0.08%) | 10,300 |
17 Nov 2006 | USD | 25.35 | 25.35 | 25.19 | 25.23 | 25.23 | -0.3 (-1.18%) | 6,500 |
16 Nov 2006 | USD | 25.77 | 25.77 | 25.53 | 25.53 | 25.53 | -0.11 (-0.43%) | 19,800 |
15 Nov 2006 | USD | 25.47 | 25.74 | 25.47 | 25.64 | 25.64 | +0.33 (+1.30%) | 7,900 |
14 Nov 2006 | USD | 25.03 | 25.31 | 24.83 | 25.31 | 25.31 | +0.39 (+1.57%) | 4,500 |
13 Nov 2006 | USD | 24.87 | 24.92 | 24.79 | 24.92 | 24.92 | +0.28 (+1.14%) | 2,500 |
10 Nov 2006 | USD | 24.73 | 24.73 | 24.63 | 24.64 | 24.64 | -0.01 (-0.04%) | 3,400 |
9 Nov 2006 | USD | 25.04 | 25.06 | 24.65 | 24.65 | 24.65 | -0.25 (-1.00%) | 225,800 |
8 Nov 2006 | USD | 24.69 | 24.98 | 24.63 | 24.9 | 24.9 | +0.19 (+0.77%) | 6,500 |