Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 24.9 | 24.94 | 24.71 | 24.71 | 24.71 | +0.08 (+0.32%) | 11,000 |
6 Nov 2006 | USD | 24.48 | 24.63 | 24.39 | 24.63 | 24.63 | +0.46 (+1.90%) | 14,900 |
3 Nov 2006 | USD | 24.38 | 24.38 | 24.17 | 24.17 | 24.17 | -0.06 (-0.25%) | 6,000 |
2 Nov 2006 | USD | 24.25 | 24.25 | 24.23 | 24.23 | 24.23 | -0.22 (-0.90%) | 400 |
1 Nov 2006 | USD | 25.2 | 25.2 | 24.45 | 24.45 | 24.45 | -0.59 (-2.36%) | 19,400 |
31 Oct 2006 | USD | 25.12 | 25.12 | 24.88 | 25.04 | 25.04 | -0.02 (-0.08%) | 3,000 |
30 Oct 2006 | USD | 25 | 25.08 | 24.83 | 25.06 | 25.06 | +0.16 (+0.64%) | 23,300 |
27 Oct 2006 | USD | 25.15 | 25.17 | 24.9 | 24.9 | 24.9 | -0.4 (-1.58%) | 10,900 |
26 Oct 2006 | USD | 25.18 | 25.3 | 24.98 | 25.3 | 25.3 | +0.35 (+1.40%) | 4,500 |
25 Oct 2006 | USD | 24.95 | 24.95 | 24.94 | 24.95 | 24.95 | +0.22 (+0.89%) | 500 |
24 Oct 2006 | USD | 24.77 | 24.77 | 24.63 | 24.73 | 24.73 | 0.0 (0.0%) | 9,700 |