4,346 Followers SGX:ES3 - Singapore ETF Singapore ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
24 Nov 2020 SGD 2.919 2.89 2.89 2.915 +0.030 (+1.04%) 3,079,320
23 Nov 2020 SGD 2.885 2.851 2.851 2.885 +0.039 (+1.37%) 3,118,040
20 Nov 2020 SGD 2.846 2.811 2.82 2.846 +0.035 (+1.25%) 3,414,420
19 Nov 2020 SGD 2.828 2.801 2.818 2.811 -0.006 (-0.21%) 4,237,180
18 Nov 2020 SGD 2.829 2.81 2.81 2.817 +0.009 (+0.32%) 2,943,950
17 Nov 2020 SGD 2.814 2.795 2.798 2.808 +0.028 (+1.01%) 3,062,510
16 Nov 2020 SGD 2.783 2.76 2.76 2.78 +0.038 (+1.39%) 3,100,780
13 Nov 2020 SGD 2.744 2.712 2.731 2.742 +0.002 (+0.07%) 2,089,720
12 Nov 2020 SGD 2.755 2.726 2.743 2.74 0.0 (0.0%) 2,238,330
11 Nov 2020 SGD 2.74 2.701 2.729 2.74 +0.010 (+0.37%) 2,567,710
10 Nov 2020 SGD 2.731 2.672 2.672 2.73 +0.090 (+3.41%) 6,823,370
9 Nov 2020 SGD 2.653 2.623 2.623 2.64 +0.031 (+1.19%) 2,448,270
6 Nov 2020 SGD 2.624 2.59 2.621 2.609 -0.008 (-0.31%) 1,274,300
5 Nov 2020 SGD 2.618 2.569 2.569 2.617 +0.077 (+3.03%) 3,192,550
4 Nov 2020 SGD 2.553 2.52 2.535 2.54 +0.014 (+0.55%) 2,518,210
3 Nov 2020 SGD 2.527 2.487 2.489 2.526 +0.051 (+2.06%) 1,511,200
2 Nov 2020 SGD 2.48 2.457 2.46 2.475 +0.019 (+0.77%) 3,007,730
30 Oct 2020 SGD 2.482 2.455 2.475 2.456 -0.044 (-1.76%) 7,964,540
29 Oct 2020 SGD 2.505 2.485 2.505 2.5 -0.017 (-0.68%) 5,958,170
28 Oct 2020 SGD 2.549 2.517 2.549 2.517 -0.028 (-1.10%) 2,528,810
27 Oct 2020 SGD 2.55 2.533 2.55 2.545 -0.008 (-0.31%) 1,337,150
26 Oct 2020 SGD 2.573 2.55 2.568 2.553 -0.010 (-0.39%) 1,048,280
23 Oct 2020 SGD 2.567 2.553 2.556 2.563 +0.009 (+0.35%) 611,470
22 Oct 2020 SGD 2.557 2.544 2.545 2.554 +0.002 (+0.08%) 567,930
21 Oct 2020 SGD 2.574 2.552 2.56 2.552 -0.008 (-0.31%) 811,590
20 Oct 2020 SGD 2.57 2.553 2.57 2.56 -0.011 (-0.43%) 893,980
19 Oct 2020 SGD 2.578 2.56 2.56 2.571 +0.012 (+0.47%) 1,358,520
16 Oct 2020 SGD 2.575 2.554 2.556 2.559 +0.011 (+0.43%) 1,036,870
15 Oct 2020 SGD 2.573 2.542 2.569 2.548 -0.034 (-1.32%) 1,656,690
14 Oct 2020 SGD 2.598 2.576 2.598 2.582 -0.011 (-0.42%) 1,311,080