4,730 Followers SGX:ES3 - STI ETF STI ETF
Sector: ETFs, Industry: Index ETFs - APAC
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 May 2021 SGD 3.2 3.173 3.173 3.192 3.192 +0.023 (+0.73%) 530,010
5 May 2021 SGD 3.186 3.159 3.18 3.169 3.169 -0.031 (-0.97%) 1,994,310
4 May 2021 SGD 3.204 3.188 3.198 3.2 3.2 +0.002 (+0.06%) 818,700
3 May 2021 SGD 3.232 3.178 3.227 3.198 3.198 -0.037 (-1.14%) 1,952,770
30 Apr 2021 SGD 3.244 3.229 3.232 3.235 3.235 +0.003 (+0.09%) 1,876,580
29 Apr 2021 SGD 3.244 3.228 3.228 3.232 3.232 +0.007 (+0.22%) 1,454,130
28 Apr 2021 SGD 3.228 3.216 3.22 3.225 3.225 +0.002 (+0.06%) 1,185,670
27 Apr 2021 SGD 3.226 3.21 3.213 3.223 3.223 +0.010 (+0.31%) 889,750
26 Apr 2021 SGD 3.218 3.194 3.198 3.213 3.213 +0.015 (+0.47%) 1,375,140
23 Apr 2021 SGD 3.199 3.175 3.18 3.198 3.198 +0.008 (+0.25%) 705,180
22 Apr 2021 SGD 3.195 3.166 3.166 3.19 3.19 +0.030 (+0.95%) 433,040
21 Apr 2021 SGD 3.182 3.151 3.18 3.16 3.16 -0.030 (-0.94%) 1,453,860
20 Apr 2021 SGD 3.215 3.19 3.21 3.19 3.19 -0.029 (-0.90%) 612,980
19 Apr 2021 SGD 3.219 3.206 3.208 3.219 3.219 +0.011 (+0.34%) 1,065,860
16 Apr 2021 SGD 3.21 3.191 3.191 3.208 3.208 +0.017 (+0.53%) 1,264,300
15 Apr 2021 SGD 3.192 3.184 3.188 3.191 3.191 +0.003 (+0.09%) 870,120
14 Apr 2021 SGD 3.197 3.183 3.197 3.188 3.188 -0.010 (-0.31%) 557,800
13 Apr 2021 SGD 3.2 3.176 3.176 3.198 3.198 +0.023 (+0.72%) 875,320
12 Apr 2021 SGD 3.192 3.165 3.192 3.175 3.175 -0.011 (-0.35%) 966,120
9 Apr 2021 SGD 3.197 3.186 3.194 3.186 3.186 -0.008 (-0.25%) 943,150
8 Apr 2021 SGD 3.205 3.194 3.202 3.194 3.194 -0.008 (-0.25%) 534,020
7 Apr 2021 SGD 3.228 3.198 3.212 3.202 3.202 -0.010 (-0.31%) 958,500
6 Apr 2021 SGD 3.225 3.2 3.212 3.212 3.212 +0.002 (+0.06%) 1,336,950
5 Apr 2021 SGD 3.218 3.203 3.203 3.21 3.21 +0.023 (+0.72%) 1,624,930
1 Apr 2021 SGD 3.19 3.177 3.184 3.187 3.187 +0.007 (+0.22%) 625,560
31 Mar 2021 SGD 3.2 3.18 3.197 3.18 3.18 -0.017 (-0.53%) 2,267,770
30 Mar 2021 SGD 3.205 3.192 3.192 3.197 3.197 +0.011 (+0.35%) 1,870,960
29 Mar 2021 SGD 3.19 3.164 3.164 3.186 3.186 +0.022 (+0.70%) 1,564,480
26 Mar 2021 SGD 3.168 3.15 3.15 3.164 3.164 +0.018 (+0.57%) 1,244,260
25 Mar 2021 SGD 3.149 3.13 3.13 3.146 3.146 +0.016 (+0.51%) 1,274,130