| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | SGD | 3.15 | 3.16 | 3.147 | 3.151 | 3.151 | +0.003 (+0.10%) | 523,208 |
| 28 Feb 2024 | SGD | 3.165 | 3.185 | 3.146 | 3.148 | 3.148 | -0.008 (-0.25%) | 786,322 |
| 27 Feb 2024 | SGD | 3.189 | 3.19 | 3.148 | 3.156 | 3.156 | -0.015 (-0.47%) | 752,854 |
| 26 Feb 2024 | SGD | 3.192 | 3.193 | 3.166 | 3.171 | 3.171 | -0.021 (-0.66%) | 512,463 |
| 23 Feb 2024 | SGD | 3.226 | 3.226 | 3.192 | 3.192 | 3.192 | -0.034 (-1.05%) | 640,890 |
| 22 Feb 2024 | SGD | 3.24 | 3.24 | 3.211 | 3.226 | 3.226 | +0.006 (+0.19%) | 247,101 |
| 21 Feb 2024 | SGD | 3.241 | 3.253 | 3.22 | 3.22 | 3.22 | -0.023 (-0.71%) | 271,168 |
| 20 Feb 2024 | SGD | 3.24 | 3.243 | 3.225 | 3.243 | 3.243 | +0.016 (+0.50%) | 318,690 |
| 19 Feb 2024 | SGD | 3.22 | 3.245 | 3.22 | 3.227 | 3.227 | +0.007 (+0.22%) | 410,554 |
| 16 Feb 2024 | SGD | 3.178 | 3.241 | 3.178 | 3.22 | 3.22 | +0.041 (+1.29%) | 753,001 |
| 15 Feb 2024 | SGD | 3.158 | 3.183 | 3.152 | 3.179 | 3.179 | +0.037 (+1.18%) | 390,218 |
| 14 Feb 2024 | SGD | 3.131 | 3.149 | 3.11 | 3.142 | 3.142 | -0.003 (-0.10%) | 692,436 |
| 13 Feb 2024 | SGD | 3.169 | 3.189 | 3.131 | 3.145 | 3.145 | -0.065 (-2.02%) | 2,015,222 |
| 9 Feb 2024 | SGD | 3.219 | 3.219 | 3.199 | 3.21 | 3.21 | -0.01 (-0.31%) | 699,889 |
| 8 Feb 2024 | SGD | 3.234 | 3.235 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 395,339 |
| 7 Feb 2024 | SGD | 3.22 | 3.24 | 3.22 | 3.22 | 3.22 | +0.009 (+0.28%) | 399,003 |
| 6 Feb 2024 | SGD | 3.222 | 3.232 | 3.2 | 3.211 | 3.211 | -0.001 (-0.03%) | 1,153,350 |
| 5 Feb 2024 | SGD | 3.251 | 3.255 | 3.203 | 3.212 | 3.212 | -0.039 (-1.20%) | 1,247,458 |
| 2 Feb 2024 | SGD | 3.235 | 3.267 | 3.222 | 3.251 | 3.251 | +0.034 (+1.06%) | 510,331 |
| 1 Feb 2024 | SGD | 3.225 | 3.23 | 3.206 | 3.217 | 3.217 | -0.008 (-0.25%) | 232,040 |
| 31 Jan 2024 | SGD | 3.228 | 3.236 | 3.224 | 3.225 | 3.225 | +0.005 (+0.16%) | 250,895 |
| 30 Jan 2024 | SGD | 3.211 | 3.23 | 3.211 | 3.22 | 3.22 | +0.01 (+0.31%) | 229,733 |
| 29 Jan 2024 | SGD | 3.243 | 3.244 | 3.21 | 3.21 | 3.21 | -0.018 (-0.56%) | 233,089 |
| 26 Jan 2024 | SGD | 3.219 | 3.25 | 3.219 | 3.228 | 3.228 | +0.01 (+0.31%) | 505,721 |
| 25 Jan 2024 | SGD | 3.226 | 3.226 | 3.218 | 3.218 | 3.218 | -0.008 (-0.25%) | 239,287 |
| 24 Jan 2024 | SGD | 3.221 | 3.233 | 3.205 | 3.226 | 3.226 | +0.016 (+0.50%) | 375,616 |
| 23 Jan 2024 | SGD | 3.23 | 3.234 | 3.21 | 3.21 | 3.21 | -0.013 (-0.40%) | 744,641 |
| 22 Jan 2024 | SGD | 3.23 | 3.24 | 3.22 | 3.223 | 3.223 | -0.001 (-0.03%) | 508,185 |
| 19 Jan 2024 | SGD | 3.215 | 3.237 | 3.215 | 3.224 | 3.224 | +0.013 (+0.40%) | 617,437 |
| 18 Jan 2024 | SGD | 3.218 | 3.223 | 3.205 | 3.211 | 3.211 | 0.0 (0.0%) | 623,808 |
