5,018 Followers SGX:ES3 - STI ETF STI ETF
Sector: ETFs, Industry: Index ETFs - APAC
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 SGD 3.31 3.329 3.293 3.3 3.3 -0.01 (-0.30%) 421,771
29 Dec 2023 SGD 3.281 3.318 3.281 3.31 3.31 +0.021 (+0.64%) 1,402,574
28 Dec 2023 SGD 3.247 3.3 3.247 3.289 3.289 +0.042 (+1.29%) 1,087,642
27 Dec 2023 SGD 3.215 3.25 3.215 3.247 3.247 +0.03 (+0.93%) 622,796
26 Dec 2023 SGD 3.213 3.218 3.202 3.217 3.217 +0.002 (+0.06%) 449,940
22 Dec 2023 SGD 3.198 3.22 3.198 3.215 3.215 +0.025 (+0.78%) 343,100
21 Dec 2023 SGD 3.17 3.195 3.17 3.19 3.19 -0.01 (-0.31%) 257,798
20 Dec 2023 SGD 3.197 3.204 3.187 3.2 3.2 +0.002 (+0.06%) 650,693
19 Dec 2023 SGD 3.186 3.2 3.185 3.198 3.198 +0.011 (+0.35%) 110,454
18 Dec 2023 SGD 3.198 3.198 3.163 3.187 3.187 -0.011 (-0.34%) 564,701
15 Dec 2023 SGD 3.203 3.204 3.185 3.198 3.198 -0.005 (-0.16%) 246,169
14 Dec 2023 SGD 3.19 3.21 3.19 3.203 3.203 +0.026 (+0.82%) 593,061
13 Dec 2023 SGD 3.17 3.179 3.17 3.177 3.177 +0.002 (+0.06%) 117,931
12 Dec 2023 SGD 3.166 3.187 3.166 3.175 3.175 +0.018 (+0.57%) 143,026
11 Dec 2023 SGD 3.173 3.175 3.157 3.157 3.157 -0.033 (-1.03%) 1,006,775
8 Dec 2023 SGD 3.165 3.19 3.155 3.19 3.19 +0.044 (+1.40%) 418,411
7 Dec 2023 SGD 3.159 3.159 3.131 3.146 3.146 -0.008 (-0.25%) 511,523
6 Dec 2023 SGD 3.152 3.158 3.146 3.154 3.154 +0.008 (+0.25%) 318,536
5 Dec 2023 SGD 3.16 3.168 3.14 3.146 3.146 -0.011 (-0.35%) 340,830
4 Dec 2023 SGD 3.168 3.181 3.157 3.157 3.157 -0.01 (-0.32%) 355,874
1 Dec 2023 SGD 3.156 3.171 3.156 3.167 3.167 +0.021 (+0.67%) 134,344
30 Nov 2023 SGD 3.155 3.155 3.144 3.146 3.146 -0.009 (-0.29%) 806,333
29 Nov 2023 SGD 3.155 3.175 3.15 3.155 3.155 +0.014 (+0.45%) 200,430
28 Nov 2023 SGD 3.165 3.165 3.14 3.141 3.141 -0.024 (-0.76%) 523,730
27 Nov 2023 SGD 3.178 3.178 3.154 3.165 3.165 -0.007 (-0.22%) 333,090
24 Nov 2023 SGD 3.179 3.195 3.168 3.172 3.172 -0.007 (-0.22%) 198,631
23 Nov 2023 SGD 3.18 3.191 3.175 3.179 3.179 -0.009 (-0.28%) 171,071
22 Nov 2023 SGD 3.172 3.2 3.17 3.188 3.188 +0.018 (+0.57%) 113,886
21 Nov 2023 SGD 3.195 3.202 3.17 3.17 3.17 -0.008 (-0.25%) 209,040
20 Nov 2023 SGD 3.199 3.199 3.173 3.178 3.178 -0.024 (-0.75%) 397,787



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms