Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | SGD | 3.31 | 3.329 | 3.293 | 3.3 | 3.3 | -0.01 (-0.30%) | 421,771 |
29 Dec 2023 | SGD | 3.281 | 3.318 | 3.281 | 3.31 | 3.31 | +0.021 (+0.64%) | 1,402,574 |
28 Dec 2023 | SGD | 3.247 | 3.3 | 3.247 | 3.289 | 3.289 | +0.042 (+1.29%) | 1,087,642 |
27 Dec 2023 | SGD | 3.215 | 3.25 | 3.215 | 3.247 | 3.247 | +0.03 (+0.93%) | 622,796 |
26 Dec 2023 | SGD | 3.213 | 3.218 | 3.202 | 3.217 | 3.217 | +0.002 (+0.06%) | 449,940 |
22 Dec 2023 | SGD | 3.198 | 3.22 | 3.198 | 3.215 | 3.215 | +0.025 (+0.78%) | 343,100 |
21 Dec 2023 | SGD | 3.17 | 3.195 | 3.17 | 3.19 | 3.19 | -0.01 (-0.31%) | 257,798 |
20 Dec 2023 | SGD | 3.197 | 3.204 | 3.187 | 3.2 | 3.2 | +0.002 (+0.06%) | 650,693 |
19 Dec 2023 | SGD | 3.186 | 3.2 | 3.185 | 3.198 | 3.198 | +0.011 (+0.35%) | 110,454 |
18 Dec 2023 | SGD | 3.198 | 3.198 | 3.163 | 3.187 | 3.187 | -0.011 (-0.34%) | 564,701 |
15 Dec 2023 | SGD | 3.203 | 3.204 | 3.185 | 3.198 | 3.198 | -0.005 (-0.16%) | 246,169 |
14 Dec 2023 | SGD | 3.19 | 3.21 | 3.19 | 3.203 | 3.203 | +0.026 (+0.82%) | 593,061 |
13 Dec 2023 | SGD | 3.17 | 3.179 | 3.17 | 3.177 | 3.177 | +0.002 (+0.06%) | 117,931 |
12 Dec 2023 | SGD | 3.166 | 3.187 | 3.166 | 3.175 | 3.175 | +0.018 (+0.57%) | 143,026 |
11 Dec 2023 | SGD | 3.173 | 3.175 | 3.157 | 3.157 | 3.157 | -0.033 (-1.03%) | 1,006,775 |
8 Dec 2023 | SGD | 3.165 | 3.19 | 3.155 | 3.19 | 3.19 | +0.044 (+1.40%) | 418,411 |
7 Dec 2023 | SGD | 3.159 | 3.159 | 3.131 | 3.146 | 3.146 | -0.008 (-0.25%) | 511,523 |
6 Dec 2023 | SGD | 3.152 | 3.158 | 3.146 | 3.154 | 3.154 | +0.008 (+0.25%) | 318,536 |
5 Dec 2023 | SGD | 3.16 | 3.168 | 3.14 | 3.146 | 3.146 | -0.011 (-0.35%) | 340,830 |
4 Dec 2023 | SGD | 3.168 | 3.181 | 3.157 | 3.157 | 3.157 | -0.01 (-0.32%) | 355,874 |
1 Dec 2023 | SGD | 3.156 | 3.171 | 3.156 | 3.167 | 3.167 | +0.021 (+0.67%) | 134,344 |
30 Nov 2023 | SGD | 3.155 | 3.155 | 3.144 | 3.146 | 3.146 | -0.009 (-0.29%) | 806,333 |
29 Nov 2023 | SGD | 3.155 | 3.175 | 3.15 | 3.155 | 3.155 | +0.014 (+0.45%) | 200,430 |
28 Nov 2023 | SGD | 3.165 | 3.165 | 3.14 | 3.141 | 3.141 | -0.024 (-0.76%) | 523,730 |
27 Nov 2023 | SGD | 3.178 | 3.178 | 3.154 | 3.165 | 3.165 | -0.007 (-0.22%) | 333,090 |
24 Nov 2023 | SGD | 3.179 | 3.195 | 3.168 | 3.172 | 3.172 | -0.007 (-0.22%) | 198,631 |
23 Nov 2023 | SGD | 3.18 | 3.191 | 3.175 | 3.179 | 3.179 | -0.009 (-0.28%) | 171,071 |
22 Nov 2023 | SGD | 3.172 | 3.2 | 3.17 | 3.188 | 3.188 | +0.018 (+0.57%) | 113,886 |
21 Nov 2023 | SGD | 3.195 | 3.202 | 3.17 | 3.17 | 3.17 | -0.008 (-0.25%) | 209,040 |
20 Nov 2023 | SGD | 3.199 | 3.199 | 3.173 | 3.178 | 3.178 | -0.024 (-0.75%) | 397,787 |