Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 3.199 | 3.199 | 3.173 | 3.178 | 3.178 | -0.024 (-0.75%) | 397,787 |
17 Nov 2023 | SGD | 3.201 | 3.203 | 3.181 | 3.202 | 3.202 | -0.004 (-0.12%) | 106,561 |
16 Nov 2023 | SGD | 3.199 | 3.21 | 3.168 | 3.206 | 3.206 | +0.013 (+0.41%) | 377,678 |
15 Nov 2023 | SGD | 3.19 | 3.218 | 3.182 | 3.193 | 3.193 | +0.015 (+0.47%) | 756,498 |
14 Nov 2023 | SGD | 3.175 | 3.193 | 3.163 | 3.178 | 3.178 | +0.009 (+0.28%) | 287,493 |
10 Nov 2023 | SGD | 3.17 | 3.18 | 3.163 | 3.169 | 3.169 | -0.031 (-0.97%) | 438,272 |
9 Nov 2023 | SGD | 3.18 | 3.21 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 303,125 |
8 Nov 2023 | SGD | 3.226 | 3.227 | 3.18 | 3.18 | 3.18 | -0.047 (-1.46%) | 419,458 |
7 Nov 2023 | SGD | 3.23 | 3.234 | 3.218 | 3.227 | 3.227 | -0.01 (-0.31%) | 390,439 |
6 Nov 2023 | SGD | 3.213 | 3.237 | 3.213 | 3.237 | 3.237 | +0.033 (+1.03%) | 370,627 |
3 Nov 2023 | SGD | 3.16 | 3.21 | 3.16 | 3.204 | 3.204 | +0.054 (+1.71%) | 491,902 |
2 Nov 2023 | SGD | 3.15 | 3.165 | 3.139 | 3.15 | 3.15 | +0.012 (+0.38%) | 511,458 |
1 Nov 2023 | SGD | 3.13 | 3.14 | 3.129 | 3.138 | 3.138 | +0.009 (+0.29%) | 227,653 |
31 Oct 2023 | SGD | 3.14 | 3.148 | 3.115 | 3.129 | 3.129 | +0.003 (+0.10%) | 419,388 |
30 Oct 2023 | SGD | 3.116 | 3.128 | 3.101 | 3.126 | 3.126 | +0.006 (+0.19%) | 423,451 |
27 Oct 2023 | SGD | 3.13 | 3.136 | 3.117 | 3.12 | 3.12 | -0.005 (-0.16%) | 837,387 |
26 Oct 2023 | SGD | 3.142 | 3.142 | 3.112 | 3.125 | 3.125 | -0.011 (-0.35%) | 563,214 |
25 Oct 2023 | SGD | 3.15 | 3.19 | 3.134 | 3.136 | 3.136 | -0.004 (-0.13%) | 1,429,553 |
24 Oct 2023 | SGD | 3.115 | 3.15 | 3.115 | 3.14 | 3.14 | +0.025 (+0.80%) | 715,116 |
23 Oct 2023 | SGD | 3.138 | 3.139 | 3.113 | 3.115 | 3.115 | -0.027 (-0.86%) | 1,098,033 |
20 Oct 2023 | SGD | 3.159 | 3.161 | 3.135 | 3.142 | 3.142 | -0.022 (-0.70%) | 1,393,813 |
19 Oct 2023 | SGD | 3.188 | 3.188 | 3.155 | 3.164 | 3.164 | -0.027 (-0.85%) | 1,614,678 |
18 Oct 2023 | SGD | 3.236 | 3.239 | 3.191 | 3.191 | 3.191 | -0.033 (-1.02%) | 1,062,473 |
17 Oct 2023 | SGD | 3.224 | 3.25 | 3.22 | 3.224 | 3.224 | +0.014 (+0.44%) | 130,093 |
16 Oct 2023 | SGD | 3.247 | 3.263 | 3.207 | 3.21 | 3.21 | -0.037 (-1.14%) | 2,470,139 |
13 Oct 2023 | SGD | 3.257 | 3.258 | 3.246 | 3.247 | 3.247 | -0.029 (-0.89%) | 260,458 |
12 Oct 2023 | SGD | 3.248 | 3.287 | 3.248 | 3.276 | 3.276 | +0.03 (+0.92%) | 366,614 |
11 Oct 2023 | SGD | 3.26 | 3.268 | 3.244 | 3.246 | 3.246 | -0.007 (-0.22%) | 113,853 |
10 Oct 2023 | SGD | 3.222 | 3.26 | 3.222 | 3.253 | 3.253 | +0.034 (+1.06%) | 397,227 |
9 Oct 2023 | SGD | 3.238 | 3.24 | 3.216 | 3.219 | 3.219 | -0.019 (-0.59%) | 195,169 |