5,018 Followers SGX:ES3 - STI ETF STI ETF
Sector: ETFs, Industry: Index ETFs - APAC
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 SGD 3.199 3.199 3.173 3.178 3.178 -0.024 (-0.75%) 397,787
17 Nov 2023 SGD 3.201 3.203 3.181 3.202 3.202 -0.004 (-0.12%) 106,561
16 Nov 2023 SGD 3.199 3.21 3.168 3.206 3.206 +0.013 (+0.41%) 377,678
15 Nov 2023 SGD 3.19 3.218 3.182 3.193 3.193 +0.015 (+0.47%) 756,498
14 Nov 2023 SGD 3.175 3.193 3.163 3.178 3.178 +0.009 (+0.28%) 287,493
10 Nov 2023 SGD 3.17 3.18 3.163 3.169 3.169 -0.031 (-0.97%) 438,272
9 Nov 2023 SGD 3.18 3.21 3.18 3.2 3.2 +0.02 (+0.63%) 303,125
8 Nov 2023 SGD 3.226 3.227 3.18 3.18 3.18 -0.047 (-1.46%) 419,458
7 Nov 2023 SGD 3.23 3.234 3.218 3.227 3.227 -0.01 (-0.31%) 390,439
6 Nov 2023 SGD 3.213 3.237 3.213 3.237 3.237 +0.033 (+1.03%) 370,627
3 Nov 2023 SGD 3.16 3.21 3.16 3.204 3.204 +0.054 (+1.71%) 491,902
2 Nov 2023 SGD 3.15 3.165 3.139 3.15 3.15 +0.012 (+0.38%) 511,458
1 Nov 2023 SGD 3.13 3.14 3.129 3.138 3.138 +0.009 (+0.29%) 227,653
31 Oct 2023 SGD 3.14 3.148 3.115 3.129 3.129 +0.003 (+0.10%) 419,388
30 Oct 2023 SGD 3.116 3.128 3.101 3.126 3.126 +0.006 (+0.19%) 423,451
27 Oct 2023 SGD 3.13 3.136 3.117 3.12 3.12 -0.005 (-0.16%) 837,387
26 Oct 2023 SGD 3.142 3.142 3.112 3.125 3.125 -0.011 (-0.35%) 563,214
25 Oct 2023 SGD 3.15 3.19 3.134 3.136 3.136 -0.004 (-0.13%) 1,429,553
24 Oct 2023 SGD 3.115 3.15 3.115 3.14 3.14 +0.025 (+0.80%) 715,116
23 Oct 2023 SGD 3.138 3.139 3.113 3.115 3.115 -0.027 (-0.86%) 1,098,033
20 Oct 2023 SGD 3.159 3.161 3.135 3.142 3.142 -0.022 (-0.70%) 1,393,813
19 Oct 2023 SGD 3.188 3.188 3.155 3.164 3.164 -0.027 (-0.85%) 1,614,678
18 Oct 2023 SGD 3.236 3.239 3.191 3.191 3.191 -0.033 (-1.02%) 1,062,473
17 Oct 2023 SGD 3.224 3.25 3.22 3.224 3.224 +0.014 (+0.44%) 130,093
16 Oct 2023 SGD 3.247 3.263 3.207 3.21 3.21 -0.037 (-1.14%) 2,470,139
13 Oct 2023 SGD 3.257 3.258 3.246 3.247 3.247 -0.029 (-0.89%) 260,458
12 Oct 2023 SGD 3.248 3.287 3.248 3.276 3.276 +0.03 (+0.92%) 366,614
11 Oct 2023 SGD 3.26 3.268 3.244 3.246 3.246 -0.007 (-0.22%) 113,853
10 Oct 2023 SGD 3.222 3.26 3.222 3.253 3.253 +0.034 (+1.06%) 397,227
9 Oct 2023 SGD 3.238 3.24 3.216 3.219 3.219 -0.019 (-0.59%) 195,169



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms