| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | SGD | 3.142 | 3.142 | 3.112 | 3.125 | 3.125 | -0.011 (-0.35%) | 563,214 |
| 25 Oct 2023 | SGD | 3.15 | 3.19 | 3.134 | 3.136 | 3.136 | -0.004 (-0.13%) | 1,429,553 |
| 24 Oct 2023 | SGD | 3.115 | 3.15 | 3.115 | 3.14 | 3.14 | +0.025 (+0.80%) | 715,116 |
| 23 Oct 2023 | SGD | 3.138 | 3.139 | 3.113 | 3.115 | 3.115 | -0.027 (-0.86%) | 1,098,033 |
| 20 Oct 2023 | SGD | 3.159 | 3.161 | 3.135 | 3.142 | 3.142 | -0.022 (-0.70%) | 1,393,813 |
| 19 Oct 2023 | SGD | 3.188 | 3.188 | 3.155 | 3.164 | 3.164 | -0.027 (-0.85%) | 1,614,678 |
| 18 Oct 2023 | SGD | 3.236 | 3.239 | 3.191 | 3.191 | 3.191 | -0.033 (-1.02%) | 1,062,473 |
| 17 Oct 2023 | SGD | 3.224 | 3.25 | 3.22 | 3.224 | 3.224 | +0.014 (+0.44%) | 130,093 |
| 16 Oct 2023 | SGD | 3.247 | 3.263 | 3.207 | 3.21 | 3.21 | -0.037 (-1.14%) | 2,470,139 |
| 13 Oct 2023 | SGD | 3.257 | 3.258 | 3.246 | 3.247 | 3.247 | -0.029 (-0.89%) | 260,458 |
| 12 Oct 2023 | SGD | 3.248 | 3.287 | 3.248 | 3.276 | 3.276 | +0.03 (+0.92%) | 366,614 |
| 11 Oct 2023 | SGD | 3.26 | 3.268 | 3.244 | 3.246 | 3.246 | -0.007 (-0.22%) | 113,853 |
| 10 Oct 2023 | SGD | 3.222 | 3.26 | 3.222 | 3.253 | 3.253 | +0.034 (+1.06%) | 397,227 |
| 9 Oct 2023 | SGD | 3.238 | 3.24 | 3.216 | 3.219 | 3.219 | -0.019 (-0.59%) | 195,169 |
| 6 Oct 2023 | SGD | 3.222 | 3.24 | 3.218 | 3.238 | 3.238 | +0.022 (+0.68%) | 111,429 |
| 5 Oct 2023 | SGD | 3.21 | 3.239 | 3.208 | 3.216 | 3.216 | +0.008 (+0.25%) | 550,894 |
| 4 Oct 2023 | SGD | 3.239 | 3.248 | 3.194 | 3.208 | 3.208 | -0.041 (-1.26%) | 1,213,711 |
| 3 Oct 2023 | SGD | 3.27 | 3.285 | 3.238 | 3.249 | 3.249 | -0.021 (-0.64%) | 467,307 |
| 2 Oct 2023 | SGD | 3.277 | 3.288 | 3.256 | 3.27 | 3.27 | -0.008 (-0.24%) | 360,681 |
| 29 Sep 2023 | SGD | 3.265 | 3.286 | 3.262 | 3.278 | 3.278 | +0.021 (+0.64%) | 308,025 |
| 28 Sep 2023 | SGD | 3.25 | 3.265 | 3.25 | 3.257 | 3.257 | +0.007 (+0.22%) | 55,093 |
| 27 Sep 2023 | SGD | 3.268 | 3.27 | 3.241 | 3.25 | 3.25 | -0.02 (-0.61%) | 454,554 |
| 26 Sep 2023 | SGD | 3.27 | 3.28 | 3.263 | 3.27 | 3.27 | -0.001 (-0.03%) | 176,381 |
| 25 Sep 2023 | SGD | 3.265 | 3.28 | 3.258 | 3.271 | 3.271 | +0.012 (+0.37%) | 168,660 |
| 22 Sep 2023 | SGD | 3.26 | 3.28 | 3.24 | 3.259 | 3.259 | -0.001 (-0.03%) | 276,832 |
| 21 Sep 2023 | SGD | 3.299 | 3.299 | 3.258 | 3.26 | 3.26 | -0.04 (-1.21%) | 310,219 |
| 20 Sep 2023 | SGD | 3.29 | 3.309 | 3.285 | 3.3 | 3.3 | +0.014 (+0.43%) | 314,252 |
| 19 Sep 2023 | SGD | 3.321 | 3.321 | 3.286 | 3.286 | 3.286 | -0.035 (-1.05%) | 364,718 |
| 18 Sep 2023 | SGD | 3.329 | 3.333 | 3.311 | 3.321 | 3.321 | -0.006 (-0.18%) | 548,649 |
| 15 Sep 2023 | SGD | 3.307 | 3.34 | 3.307 | 3.327 | 3.327 | +0.021 (+0.64%) | 442,182 |
