| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 725.05 | 738 | 712.4 | 725.1 | 725.1 | -21 (-2.81%) | 2,270,794 |
| 20 Apr 2020 | INR | 749.45 | 760.65 | 725.55 | 746.1 | 746.1 | -0.1 (-0.01%) | 2,819,316 |
| 17 Apr 2020 | INR | 744 | 767.3 | 707 | 746.2 | 746.2 | +31.9 (+4.47%) | 5,154,012 |
| 16 Apr 2020 | INR | 710 | 728.6 | 696.1 | 714.3 | 714.3 | -0.4 (-0.06%) | 3,882,012 |
| 15 Apr 2020 | INR | 706.25 | 792.65 | 698.05 | 714.7 | 714.7 | +24.9 (+3.61%) | 6,783,089 |
| 13 Apr 2020 | INR | 684.3 | 698.9 | 660.05 | 689.8 | 689.8 | +5.5 (+0.80%) | 2,844,324 |
| 9 Apr 2020 | INR | 661 | 696.6 | 653.55 | 684.3 | 684.3 | +41.95 (+6.53%) | 3,501,448 |
| 8 Apr 2020 | INR | 653.7 | 702.2 | 636.35 | 642.35 | 642.35 | -21.4 (-3.22%) | 4,354,813 |
| 7 Apr 2020 | INR | 623 | 668.25 | 600.2 | 663.75 | 663.75 | +71.35 (+12.04%) | 4,083,879 |
| 3 Apr 2020 | INR | 594 | 604.4 | 558.85 | 592.4 | 592.4 | -6.4 (-1.07%) | 3,825,217 |
| 1 Apr 2020 | INR | 637 | 651.3 | 576.2 | 598.8 | 598.8 | -63.8 (-9.63%) | 4,835,985 |
| 31 Mar 2020 | INR | 615 | 677.9 | 601 | 662.6 | 662.6 | +61 (+10.14%) | 3,963,804 |
| 30 Mar 2020 | INR | 624 | 652.85 | 598 | 601.6 | 601.6 | -53.2 (-8.12%) | 2,084,182 |
| 27 Mar 2020 | INR | 670 | 729.5 | 643.75 | 654.8 | 654.8 | -8.4 (-1.27%) | 3,385,412 |
| 26 Mar 2020 | INR | 647 | 684.7 | 633.15 | 663.2 | 663.2 | +16.3 (+2.52%) | 2,590,067 |
| 25 Mar 2020 | INR | 577 | 660 | 577 | 646.9 | 646.9 | +13.15 (+2.07%) | 2,882,806 |
| 24 Mar 2020 | INR | 594.1 | 652.2 | 546.1 | 633.75 | 633.75 | +83 (+15.07%) | 3,546,324 |
| 23 Mar 2020 | INR | 607.65 | 646.7 | 542.65 | 550.75 | 550.75 | -124.4 (-18.43%) | 2,535,401 |
| 20 Mar 2020 | INR | 584.7 | 711 | 562 | 675.15 | 675.15 | +101.55 (+17.70%) | 5,000,515 |
| 19 Mar 2020 | INR | 539.9 | 602.85 | 526.05 | 573.6 | 573.6 | -2.85 (-0.49%) | 3,261,046 |
| 18 Mar 2020 | INR | 659.7 | 665.25 | 559 | 576.45 | 576.45 | -72.45 (-11.17%) | 3,487,427 |
| 17 Mar 2020 | INR | 641.3 | 686.6 | 628.85 | 648.9 | 648.9 | +15.2 (+2.40%) | 3,343,217 |
| 16 Mar 2020 | INR | 652 | 669.6 | 620.15 | 633.7 | 633.7 | -66.75 (-9.53%) | 2,010,918 |
| 13 Mar 2020 | INR | 616 | 740 | 590.05 | 700.45 | 700.45 | +19.6 (+2.88%) | 2,911,795 |
| 12 Mar 2020 | INR | 690.25 | 709.75 | 663.05 | 680.85 | 680.85 | -67.45 (-9.01%) | 2,768,831 |
| 11 Mar 2020 | INR | 774 | 790.8 | 745.1 | 748.3 | 748.3 | -26.8 (-3.46%) | 2,744,882 |
| 9 Mar 2020 | INR | 804 | 807.8 | 760.4 | 775.1 | 775.1 | -38 (-4.67%) | 2,425,098 |
| 6 Mar 2020 | INR | 808.7 | 828.4 | 798.7 | 813.1 | 813.1 | -19.15 (-2.30%) | 1,674,717 |
| 5 Mar 2020 | INR | 832.05 | 845.35 | 822.1 | 832.25 | 832.25 | +1.3 (+0.16%) | 1,905,379 |
| 4 Mar 2020 | INR | 852 | 856.2 | 806.2 | 830.95 | 830.95 | -22.05 (-2.58%) | 2,487,490 |
