| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 853 | 875 | 834 | 853 | 853 | +8.7 (+1.03%) | 4,629,904 |
| 2 Mar 2020 | INR | 820 | 871.95 | 811 | 844.3 | 844.3 | +64.2 (+8.23%) | 8,751,507 |
| 28 Feb 2020 | INR | 800 | 801.95 | 766.75 | 780.1 | 780.1 | -37.55 (-4.59%) | 3,514,546 |
| 27 Feb 2020 | INR | 825 | 827.3 | 808.7 | 817.65 | 817.65 | -10.2 (-1.23%) | 2,111,101 |
| 26 Feb 2020 | INR | 827.3 | 839.45 | 818.55 | 827.85 | 827.85 | -2.4 (-0.29%) | 2,403,134 |
| 25 Feb 2020 | INR | 845 | 849.4 | 825.6 | 830.25 | 830.25 | -6.6 (-0.79%) | 2,673,083 |
| 24 Feb 2020 | INR | 869 | 871.75 | 832.85 | 836.85 | 836.85 | -41.45 (-4.72%) | 3,789,594 |
| 20 Feb 2020 | INR | 907.95 | 907.95 | 838.35 | 878.3 | 878.3 | -31.55 (-3.47%) | 9,012,079 |
| 19 Feb 2020 | INR | 897 | 914.7 | 889.05 | 909.85 | 909.85 | +21.2 (+2.39%) | 2,945,081 |
| 18 Feb 2020 | INR | 884.1 | 896.2 | 872.6 | 888.65 | 888.65 | +3 (+0.34%) | 1,671,898 |
| 17 Feb 2020 | INR | 884 | 889.5 | 871.35 | 885.65 | 885.65 | +2.6 (+0.29%) | 1,663,801 |
| 14 Feb 2020 | INR | 887.2 | 892 | 879.6 | 883.05 | 883.05 | -5.5 (-0.62%) | 1,701,432 |
| 13 Feb 2020 | INR | 887.55 | 894.5 | 873.55 | 888.55 | 888.55 | +9.75 (+1.11%) | 3,892,194 |
| 12 Feb 2020 | INR | 867.5 | 880.9 | 862.35 | 878.8 | 878.8 | +13 (+1.50%) | 1,866,659 |
| 11 Feb 2020 | INR | 875.1 | 882.5 | 862.8 | 865.8 | 865.8 | -4.7 (-0.54%) | 2,061,948 |
| 10 Feb 2020 | INR | 866 | 878.5 | 861.55 | 870.5 | 870.5 | +2.6 (+0.30%) | 2,523,978 |
| 7 Feb 2020 | INR | 855 | 874.25 | 843.1 | 867.9 | 867.9 | +11.55 (+1.35%) | 3,226,182 |
| 6 Feb 2020 | INR | 857 | 865 | 846.2 | 856.35 | 856.35 | +1.05 (+0.12%) | 2,324,767 |
| 5 Feb 2020 | INR | 843 | 865.8 | 838.55 | 855.3 | 855.3 | +8.6 (+1.02%) | 3,123,728 |
| 4 Feb 2020 | INR | 846.15 | 860 | 830.7 | 846.7 | 846.7 | -0.45 (-0.05%) | 5,474,373 |
| 3 Feb 2020 | INR | 775.2 | 852.8 | 764.75 | 847.15 | 847.15 | +73.35 (+9.48%) | 9,868,159 |
| 1 Feb 2020 | INR | 798.95 | 817.55 | 768.5 | 773.8 | 773.8 | -29.85 (-3.71%) | 3,387,796 |
| 31 Jan 2020 | INR | 801 | 817.95 | 794.45 | 803.65 | 803.65 | -14.7 (-1.80%) | 7,011,082 |
| 30 Jan 2020 | INR | 760 | 835.5 | 758.1 | 818.35 | 818.35 | +70.35 (+9.41%) | 17,118,805 |
| 29 Jan 2020 | INR | 731 | 755 | 724.2 | 748 | 748 | +20.3 (+2.79%) | 5,632,563 |
| 28 Jan 2020 | INR | 732.8 | 744.85 | 720.1 | 727.7 | 727.7 | -6.55 (-0.89%) | 1,866,552 |
| 27 Jan 2020 | INR | 718 | 741.6 | 715 | 734.25 | 734.25 | +10.65 (+1.47%) | 1,985,363 |
| 24 Jan 2020 | INR | 715.85 | 728.8 | 710.25 | 723.6 | 723.6 | +10.9 (+1.53%) | 3,229,205 |
| 23 Jan 2020 | INR | 704 | 716.9 | 700.15 | 712.7 | 712.7 | +8.6 (+1.22%) | 1,429,046 |
| 22 Jan 2020 | INR | 707.05 | 714.15 | 700.65 | 704.1 | 704.1 | +0.1 (+0.01%) | 1,511,919 |
