| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 911 | 943.55 | 910.9 | 928.05 | 928.05 | +20.15 (+2.22%) | 3,342,488 |
| 30 Jul 2018 | INR | 928 | 932 | 891.8 | 907.9 | 907.9 | -13.6 (-1.48%) | 3,459,016 |
| 27 Jul 2018 | INR | 890.7 | 924.4 | 888.35 | 921.5 | 921.5 | +32.4 (+3.64%) | 1,951,632 |
| 26 Jul 2018 | INR | 887 | 894.9 | 874.2 | 889.1 | 889.1 | +2.8 (+0.32%) | 1,025,795 |
| 25 Jul 2018 | INR | 875.7 | 902.15 | 867.35 | 886.3 | 886.3 | +15.4 (+1.77%) | 1,679,599 |
| 24 Jul 2018 | INR | 856.6 | 880 | 852 | 870.9 | 870.9 | +14.3 (+1.67%) | 751,986 |
| 23 Jul 2018 | INR | 848.2 | 862 | 836.45 | 856.6 | 856.6 | +8.45 (+1.00%) | 790,358 |
| 20 Jul 2018 | INR | 838.4 | 859.6 | 827.25 | 848.15 | 848.15 | +6.3 (+0.75%) | 1,040,743 |
| 19 Jul 2018 | INR | 861.4 | 862.25 | 834 | 841.85 | 841.85 | -19.55 (-2.27%) | 1,159,601 |
| 18 Jul 2018 | INR | 893.5 | 898.45 | 851.1 | 861.4 | 861.4 | -32 (-3.58%) | 784,017 |
| 17 Jul 2018 | INR | 869.9 | 895.8 | 864.6 | 893.4 | 893.4 | +18 (+2.06%) | 861,152 |
| 16 Jul 2018 | INR | 907.95 | 919 | 858.7 | 875.4 | 875.4 | -33.3 (-3.66%) | 1,367,756 |
| 13 Jul 2018 | INR | 899 | 915 | 885.2 | 908.7 | 908.7 | +12.85 (+1.43%) | 1,491,404 |
| 12 Jul 2018 | INR | 885.8 | 907 | 880.55 | 895.85 | 895.85 | +17.95 (+2.04%) | 1,466,554 |
| 11 Jul 2018 | INR | 890.8 | 895.85 | 872.15 | 877.9 | 877.9 | -12.8 (-1.44%) | 546,032 |
| 10 Jul 2018 | INR | 897.6 | 898.6 | 885 | 890.7 | 890.7 | -1.8 (-0.20%) | 498,084 |
| 9 Jul 2018 | INR | 886.55 | 899.9 | 883 | 892.5 | 892.5 | +12.85 (+1.46%) | 1,155,383 |
| 6 Jul 2018 | INR | 864.7 | 892.3 | 861 | 879.65 | 879.65 | +14.5 (+1.68%) | 1,107,136 |
| 5 Jul 2018 | INR | 879.95 | 883.7 | 860.6 | 865.15 | 865.15 | -14.8 (-1.68%) | 611,752 |
| 4 Jul 2018 | INR | 866 | 883.9 | 855.1 | 879.95 | 879.95 | +13.2 (+1.52%) | 688,067 |
| 3 Jul 2018 | INR | 869.9 | 877.95 | 848.55 | 866.75 | 866.75 | -6.3 (-0.72%) | 1,094,017 |
| 2 Jul 2018 | INR | 872 | 883.6 | 856 | 873.05 | 873.05 | +1.4 (+0.16%) | 1,360,950 |
| 29 Jun 2018 | INR | 839.85 | 874 | 835.1 | 871.65 | 871.65 | +45.65 (+5.53%) | 1,249,909 |
| 28 Jun 2018 | INR | 850 | 859 | 821.35 | 826 | 826 | -30.35 (-3.54%) | 982,486 |
| 27 Jun 2018 | INR | 882.05 | 883.85 | 850 | 856.35 | 856.35 | -25.2 (-2.86%) | 625,948 |
| 26 Jun 2018 | INR | 873 | 885 | 873 | 881.55 | 881.55 | +5.25 (+0.60%) | 588,138 |
| 25 Jun 2018 | INR | 893 | 893 | 871.3 | 876.3 | 876.3 | -19.7 (-2.20%) | 596,358 |
| 22 Jun 2018 | INR | 887 | 898 | 872.4 | 896 | 896 | +6.9 (+0.78%) | 942,267 |
| 21 Jun 2018 | INR | 899 | 904.9 | 884.55 | 889.1 | 889.1 | -16.8 (-1.85%) | 788,499 |
| 20 Jun 2018 | INR | 895.75 | 909 | 895.1 | 905.9 | 905.9 | +10.15 (+1.13%) | 658,301 |
