| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,583.2 | 1,604.85 | 1,547.15 | 1,556.8 | 1,556.8 | -12.45 (-0.79%) | 13,885 |
| 15 Jun 2022 | INR | 1,569.8 | 1,577.1 | 1,538.05 | 1,569.25 | 1,569.25 | +24.6 (+1.59%) | 7,270 |
| 14 Jun 2022 | INR | 1,550 | 1,566.35 | 1,541 | 1,544.65 | 1,544.65 | -0.7 (-0.05%) | 3,971 |
| 13 Jun 2022 | INR | 1,548.15 | 1,563.95 | 1,535 | 1,545.35 | 1,545.35 | -32.5 (-2.06%) | 8,899 |
| 10 Jun 2022 | INR | 1,579 | 1,585 | 1,551.95 | 1,577.85 | 1,577.85 | +0.45 (+0.03%) | 9,689 |
| 9 Jun 2022 | INR | 1,593.2 | 1,595.7 | 1,566 | 1,577.4 | 1,577.4 | -20.1 (-1.26%) | 5,631 |
| 8 Jun 2022 | INR | 1,615 | 1,631 | 1,579.25 | 1,597.5 | 1,597.5 | -6.3 (-0.39%) | 11,461 |
| 7 Jun 2022 | INR | 1,589 | 1,608 | 1,579 | 1,603.8 | 1,603.8 | +8.8 (+0.55%) | 5,811 |
| 6 Jun 2022 | INR | 1,591.75 | 1,604.7 | 1,577 | 1,595 | 1,595 | -8.8 (-0.55%) | 5,775 |
| 3 Jun 2022 | INR | 1,616 | 1,624.8 | 1,595 | 1,603.8 | 1,603.8 | -12 (-0.74%) | 9,218 |
| 2 Jun 2022 | INR | 1,571.95 | 1,619.15 | 1,571.95 | 1,615.8 | 1,615.8 | +20.85 (+1.31%) | 5,616 |
| 1 Jun 2022 | INR | 1,638.05 | 1,638.05 | 1,591.65 | 1,594.95 | 1,594.95 | -35.75 (-2.19%) | 12,362 |
| 31 May 2022 | INR | 1,620.15 | 1,644.3 | 1,578.35 | 1,630.7 | 1,630.7 | -6.95 (-0.42%) | 13,355 |
| 30 May 2022 | INR | 1,637.4 | 1,651 | 1,620.65 | 1,637.65 | 1,637.65 | +11.2 (+0.69%) | 23,087 |
| 27 May 2022 | INR | 1,625 | 1,635 | 1,612.8 | 1,626.45 | 1,626.45 | +17.4 (+1.08%) | 6,141 |
| 26 May 2022 | INR | 1,562.2 | 1,614 | 1,562.2 | 1,609.05 | 1,609.05 | +34.8 (+2.21%) | 12,833 |
| 25 May 2022 | INR | 1,598.9 | 1,612.8 | 1,566.7 | 1,574.25 | 1,574.25 | -24.75 (-1.55%) | 11,177 |
| 24 May 2022 | INR | 1,640.75 | 1,669.9 | 1,589.1 | 1,599 | 1,599 | -33.5 (-2.05%) | 9,101 |
| 23 May 2022 | INR | 1,652.2 | 1,682 | 1,626.4 | 1,632.5 | 1,632.5 | -4.85 (-0.30%) | 12,233 |
| 20 May 2022 | INR | 1,616 | 1,641 | 1,615.95 | 1,637.35 | 1,637.35 | +39.15 (+2.45%) | 12,128 |
| 19 May 2022 | INR | 1,614 | 1,614 | 1,582 | 1,598.2 | 1,598.2 | -24.05 (-1.48%) | 9,067 |
| 18 May 2022 | INR | 1,612 | 1,647.8 | 1,612 | 1,622.25 | 1,622.25 | +2.95 (+0.18%) | 20,946 |
| 17 May 2022 | INR | 1,644.8 | 1,650 | 1,607.8 | 1,619.3 | 1,619.3 | -29 (-1.76%) | 23,319 |
| 16 May 2022 | INR | 1,550 | 1,660.05 | 1,550 | 1,648.3 | 1,648.3 | +99.3 (+6.41%) | 46,741 |
| 13 May 2022 | INR | 1,548.75 | 1,606.1 | 1,537.55 | 1,549 | 1,549 | -2.8 (-0.18%) | 38,696 |
| 12 May 2022 | INR | 1,583 | 1,585 | 1,539.5 | 1,551.8 | 1,551.8 | -31.6 (-2.00%) | 19,131 |
| 11 May 2022 | INR | 1,580 | 1,599.1 | 1,563.9 | 1,583.4 | 1,583.4 | +6.6 (+0.42%) | 17,132 |
| 10 May 2022 | INR | 1,559.9 | 1,609 | 1,558.6 | 1,576.8 | 1,576.8 | +18.75 (+1.20%) | 32,546 |
| 9 May 2022 | INR | 1,578.3 | 1,578.3 | 1,535 | 1,558.05 | 1,558.05 | -9.45 (-0.60%) | 14,203 |
| 6 May 2022 | INR | 1,557 | 1,585 | 1,532 | 1,567.5 | 1,567.5 | +5.3 (+0.34%) | 12,296 |
