| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,845 | 1,848.9 | 1,827 | 1,846.5 | 1,846.5 | +8.05 (+0.44%) | 28,079 |
| 17 Mar 2022 | INR | 1,828 | 1,843 | 1,828 | 1,838.45 | 1,838.45 | +10.75 (+0.59%) | 13,581 |
| 16 Mar 2022 | INR | 1,820 | 1,834.45 | 1,807.1 | 1,827.7 | 1,827.7 | +18.1 (+1.00%) | 25,068 |
| 15 Mar 2022 | INR | 1,820 | 1,820 | 1,795 | 1,809.6 | 1,809.6 | +0.8 (+0.04%) | 45,412 |
| 14 Mar 2022 | INR | 1,820 | 1,831 | 1,805.6 | 1,808.8 | 1,808.8 | -8.9 (-0.49%) | 25,472 |
| 11 Mar 2022 | INR | 1,817 | 1,821.25 | 1,801.95 | 1,817.7 | 1,817.7 | +1.05 (+0.06%) | 14,458 |
| 10 Mar 2022 | INR | 1,784 | 1,821.85 | 1,777.2 | 1,816.65 | 1,816.65 | +42.75 (+2.41%) | 26,913 |
| 9 Mar 2022 | INR | 1,783.9 | 1,783.9 | 1,751.45 | 1,773.9 | 1,773.9 | +8.8 (+0.50%) | 13,021 |
| 8 Mar 2022 | INR | 1,798 | 1,801.45 | 1,740.1 | 1,765.1 | 1,765.1 | -33.05 (-1.84%) | 55,489 |
| 7 Mar 2022 | INR | 1,825 | 1,825 | 1,779 | 1,798.15 | 1,798.15 | -29.2 (-1.60%) | 66,642 |
| 4 Mar 2022 | INR | 1,810 | 1,833.55 | 1,803.1 | 1,827.35 | 1,827.35 | +4.3 (+0.24%) | 44,254 |
| 3 Mar 2022 | INR | 1,885 | 1,885 | 1,810.45 | 1,823.05 | 1,823.05 | -45.3 (-2.42%) | 26,806 |
| 2 Mar 2022 | INR | 1,854.95 | 1,882.3 | 1,853.3 | 1,868.35 | 1,868.35 | +16.25 (+0.88%) | 30,664 |
| 28 Feb 2022 | INR | 1,834.55 | 1,857.05 | 1,825 | 1,852.1 | 1,852.1 | +17.55 (+0.96%) | 16,534 |
| 25 Feb 2022 | INR | 1,796.2 | 1,844.1 | 1,749 | 1,834.55 | 1,834.55 | +41.15 (+2.29%) | 55,642 |
| 24 Feb 2022 | INR | 1,841 | 1,850.25 | 1,781.6 | 1,793.4 | 1,793.4 | -65.6 (-3.53%) | 52,398 |
| 23 Feb 2022 | INR | 1,869.9 | 1,869.9 | 1,854.95 | 1,859 | 1,859 | -2.9 (-0.16%) | 17,509 |
| 22 Feb 2022 | INR | 1,842 | 1,863.7 | 1,842 | 1,861.9 | 1,861.9 | -1.3 (-0.07%) | 14,900 |
| 21 Feb 2022 | INR | 1,864.95 | 1,871.2 | 1,852.9 | 1,863.2 | 1,863.2 | +2.95 (+0.16%) | 32,969 |
| 18 Feb 2022 | INR | 1,859.95 | 1,862.1 | 1,850.8 | 1,860.25 | 1,860.25 | +0.75 (+0.04%) | 18,048 |
| 17 Feb 2022 | INR | 1,859 | 1,864.65 | 1,850.4 | 1,859.5 | 1,859.5 | +2.65 (+0.14%) | 18,032 |
| 16 Feb 2022 | INR | 1,855 | 1,859.9 | 1,842.85 | 1,856.85 | 1,856.85 | +14.55 (+0.79%) | 15,666 |
| 15 Feb 2022 | INR | 1,855 | 1,855 | 1,833.05 | 1,842.3 | 1,842.3 | +3.85 (+0.21%) | 9,985 |
| 14 Feb 2022 | INR | 1,821 | 1,856.6 | 1,821 | 1,838.45 | 1,838.45 | -16.8 (-0.91%) | 19,175 |
| 11 Feb 2022 | INR | 1,832.6 | 1,861.55 | 1,832.6 | 1,855.25 | 1,855.25 | +8.2 (+0.44%) | 22,050 |
| 10 Feb 2022 | INR | 1,869.9 | 1,869.9 | 1,844.6 | 1,847.05 | 1,847.05 | -9.7 (-0.52%) | 36,529 |
| 9 Feb 2022 | INR | 1,831 | 1,859.6 | 1,825.9 | 1,856.75 | 1,856.75 | +15.45 (+0.84%) | 17,214 |
| 8 Feb 2022 | INR | 1,816 | 1,849.55 | 1,816 | 1,841.3 | 1,841.3 | +17.65 (+0.97%) | 24,902 |
| 7 Feb 2022 | INR | 1,840 | 1,841 | 1,811 | 1,823.65 | 1,823.65 | -12.2 (-0.66%) | 16,244 |
| 4 Feb 2022 | INR | 1,885 | 1,885 | 1,829.05 | 1,835.85 | 1,835.85 | -22 (-1.18%) | 12,132 |
