| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 156.3 | 171 | 155.8 | 169.45 | 169.45 | +16.15 (+10.53%) | 1,063,850 |
| 11 Apr 2016 | INR | 153.5 | 154.5 | 151 | 153.3 | 153.3 | +0.05 (+0.03%) | 135,841 |
| 8 Apr 2016 | INR | 149.45 | 154.5 | 149.3 | 153.25 | 153.25 | +4.7 (+3.16%) | 139,869 |
| 7 Apr 2016 | INR | 151.5 | 154.3 | 147.15 | 148.55 | 148.55 | -2.1 (-1.39%) | 278,993 |
| 6 Apr 2016 | INR | 143 | 152.5 | 141.5 | 150.65 | 150.65 | +8.3 (+5.83%) | 475,412 |
| 5 Apr 2016 | INR | 144.6 | 144.85 | 140.9 | 142.35 | 142.35 | -3.15 (-2.16%) | 127,686 |
| 4 Apr 2016 | INR | 140 | 146.2 | 140 | 145.5 | 145.5 | +6.1 (+4.38%) | 272,819 |
| 1 Apr 2016 | INR | 139.2 | 143.75 | 137.9 | 139.4 | 139.4 | +0.35 (+0.25%) | 349,291 |
| 31 Mar 2016 | INR | 139.75 | 141.15 | 137.65 | 139.05 | 139.05 | -0.55 (-0.39%) | 44,769 |
| 30 Mar 2016 | INR | 140 | 142.95 | 138.85 | 139.6 | 139.6 | +2.05 (+1.49%) | 110,601 |
| 29 Mar 2016 | INR | 136.1 | 139.7 | 136.1 | 137.55 | 137.55 | +1.35 (+0.99%) | 76,795 |
| 28 Mar 2016 | INR | 139.95 | 143.9 | 135.15 | 136.2 | 136.2 | -3.55 (-2.54%) | 161,656 |
| 23 Mar 2016 | INR | 135.4 | 144 | 134.2 | 139.75 | 139.75 | +3.8 (+2.80%) | 263,873 |
| 22 Mar 2016 | INR | 136 | 137.7 | 133.35 | 135.95 | 135.95 | +0.95 (+0.70%) | 115,080 |
| 21 Mar 2016 | INR | 131.65 | 136.2 | 131.1 | 135 | 135 | +3.7 (+2.82%) | 89,645 |
| 18 Mar 2016 | INR | 132.75 | 133.35 | 130.3 | 131.3 | 131.3 | -0.65 (-0.49%) | 67,013 |
| 17 Mar 2016 | INR | 132 | 134.3 | 131.1 | 131.95 | 131.95 | +2.9 (+2.25%) | 103,008 |
| 16 Mar 2016 | INR | 128.6 | 130.4 | 127.05 | 129.05 | 129.05 | -0.25 (-0.19%) | 61,385 |
| 15 Mar 2016 | INR | 131 | 131.15 | 127.8 | 129.3 | 129.3 | -2.25 (-1.71%) | 53,031 |
| 14 Mar 2016 | INR | 132.15 | 134.8 | 130.1 | 131.55 | 131.55 | -0.15 (-0.11%) | 113,453 |
| 11 Mar 2016 | INR | 135 | 136.75 | 131.1 | 131.7 | 131.7 | -3.4 (-2.52%) | 54,803 |
| 10 Mar 2016 | INR | 138 | 138.9 | 134.6 | 135.1 | 135.1 | -2.55 (-1.85%) | 55,224 |
| 9 Mar 2016 | INR | 137 | 138.3 | 135.5 | 137.65 | 137.65 | +0.95 (+0.69%) | 47,912 |
| 8 Mar 2016 | INR | 138 | 139.95 | 135.4 | 136.7 | 136.7 | -1.35 (-0.98%) | 71,744 |
| 4 Mar 2016 | INR | 134.95 | 138.95 | 133 | 138.05 | 138.05 | +3.15 (+2.34%) | 204,200 |
| 3 Mar 2016 | INR | 132.3 | 137 | 132.15 | 134.9 | 134.9 | +2.45 (+1.85%) | 93,877 |
| 2 Mar 2016 | INR | 132 | 134.4 | 131 | 132.45 | 132.45 | +0.65 (+0.49%) | 120,570 |
| 1 Mar 2016 | INR | 127.1 | 134.1 | 126 | 131.8 | 131.8 | +5.7 (+4.52%) | 374,578 |
| 29 Feb 2016 | INR | 128 | 131.8 | 121.65 | 126.1 | 126.1 | -1.4 (-1.10%) | 159,643 |
| 26 Feb 2016 | INR | 127 | 128.3 | 126.5 | 127.5 | 127.5 | +2.3 (+1.84%) | 91,052 |
