| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 125.9 | 126.85 | 125 | 125.2 | 125.2 | -0.1 (-0.08%) | 45,950 |
| 24 Feb 2016 | INR | 125.6 | 127.8 | 124.95 | 125.3 | 125.3 | +0.2 (+0.16%) | 92,394 |
| 23 Feb 2016 | INR | 122.5 | 129.5 | 122.3 | 125.1 | 125.1 | +3.35 (+2.75%) | 257,991 |
| 22 Feb 2016 | INR | 119.65 | 122.6 | 119.55 | 121.75 | 121.75 | +2.35 (+1.97%) | 37,197 |
| 19 Feb 2016 | INR | 118.3 | 122 | 117.45 | 119.4 | 119.4 | +0.95 (+0.80%) | 55,664 |
| 18 Feb 2016 | INR | 119.5 | 123 | 117.2 | 118.45 | 118.45 | +0.25 (+0.21%) | 83,765 |
| 17 Feb 2016 | INR | 119.2 | 119.45 | 114.2 | 118.2 | 118.2 | -1.5 (-1.25%) | 120,284 |
| 16 Feb 2016 | INR | 125 | 126 | 118.65 | 119.7 | 119.7 | -5.15 (-4.12%) | 59,342 |
| 15 Feb 2016 | INR | 120 | 126 | 119 | 124.85 | 124.85 | +8.65 (+7.44%) | 85,513 |
| 12 Feb 2016 | INR | 122 | 122 | 112.7 | 116.2 | 116.2 | -4.45 (-3.69%) | 148,949 |
| 11 Feb 2016 | INR | 126.7 | 128.9 | 118.1 | 120.65 | 120.65 | -6.5 (-5.11%) | 97,871 |
| 10 Feb 2016 | INR | 132.2 | 132.2 | 126 | 127.15 | 127.15 | -5 (-3.78%) | 131,775 |
| 9 Feb 2016 | INR | 129.9 | 133.95 | 127.8 | 132.15 | 132.15 | +1.45 (+1.11%) | 111,859 |
| 8 Feb 2016 | INR | 131.15 | 135.4 | 129 | 130.7 | 130.7 | -0.9 (-0.68%) | 172,933 |
| 5 Feb 2016 | INR | 125.5 | 132.35 | 123.3 | 131.6 | 131.6 | +8.4 (+6.82%) | 126,845 |
| 4 Feb 2016 | INR | 128.9 | 130 | 121.45 | 123.2 | 123.2 | -3.5 (-2.76%) | 96,164 |
| 3 Feb 2016 | INR | 130 | 130 | 125.95 | 126.7 | 126.7 | -5.3 (-4.02%) | 121,372 |
| 2 Feb 2016 | INR | 136.5 | 137.85 | 128.35 | 132 | 132 | -4.25 (-3.12%) | 296,324 |
| 1 Feb 2016 | INR | 136 | 138.15 | 135.5 | 136.25 | 136.25 | +1.45 (+1.08%) | 64,425 |
| 29 Jan 2016 | INR | 131 | 135.65 | 130.75 | 134.8 | 134.8 | +3.5 (+2.67%) | 98,690 |
| 28 Jan 2016 | INR | 134 | 134.05 | 130.1 | 131.3 | 131.3 | -2.4 (-1.80%) | 86,052 |
| 27 Jan 2016 | INR | 135.5 | 135.5 | 131.45 | 133.7 | 133.7 | +0.5 (+0.38%) | 94,102 |
| 25 Jan 2016 | INR | 134.8 | 136.6 | 132.6 | 133.2 | 133.2 | +0.9 (+0.68%) | 87,196 |
| 22 Jan 2016 | INR | 130.3 | 134.4 | 129.45 | 132.3 | 132.3 | +3.65 (+2.84%) | 136,704 |
| 21 Jan 2016 | INR | 129.5 | 132 | 127.1 | 128.65 | 128.65 | +1.3 (+1.02%) | 115,974 |
| 20 Jan 2016 | INR | 132 | 132 | 125.1 | 127.35 | 127.35 | -5.8 (-4.36%) | 96,467 |
| 19 Jan 2016 | INR | 128.7 | 134 | 128.1 | 133.15 | 133.15 | +4.8 (+3.74%) | 125,940 |
| 18 Jan 2016 | INR | 136 | 139 | 127 | 128.35 | 128.35 | -6.6 (-4.89%) | 169,411 |
| 15 Jan 2016 | INR | 147 | 147.8 | 133 | 134.95 | 134.95 | -9.9 (-6.83%) | 187,473 |
| 14 Jan 2016 | INR | 145.15 | 148.75 | 141.95 | 144.85 | 144.85 | -4.2 (-2.82%) | 121,100 |
