| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 158.1 | 159 | 144.55 | 149.05 | 149.05 | -7.3 (-4.67%) | 190,276 |
| 12 Jan 2016 | INR | 159.3 | 161.75 | 155.6 | 156.35 | 156.35 | -2.5 (-1.57%) | 92,661 |
| 11 Jan 2016 | INR | 160 | 162.9 | 158.1 | 158.85 | 158.85 | -3.85 (-2.37%) | 96,349 |
| 8 Jan 2016 | INR | 160.5 | 163.9 | 159.3 | 162.7 | 162.7 | +4.35 (+2.75%) | 66,349 |
| 7 Jan 2016 | INR | 165.5 | 166.45 | 157.6 | 158.35 | 158.35 | -8.35 (-5.01%) | 277,977 |
| 6 Jan 2016 | INR | 171.5 | 173.7 | 165.4 | 166.7 | 166.7 | -3.1 (-1.83%) | 249,677 |
| 5 Jan 2016 | INR | 166.5 | 173.35 | 164.4 | 169.8 | 169.8 | +4.3 (+2.60%) | 311,388 |
| 4 Jan 2016 | INR | 167.7 | 168.5 | 162 | 165.5 | 165.5 | -5.1 (-2.99%) | 209,342 |
| 1 Jan 2016 | INR | 172 | 173 | 168.65 | 170.6 | 170.6 | -1 (-0.58%) | 105,073 |
| 31 Dec 2015 | INR | 171.45 | 173.5 | 170.85 | 171.6 | 171.6 | +0.15 (+0.09%) | 56,861 |
| 30 Dec 2015 | INR | 172 | 176.25 | 170.5 | 171.45 | 171.45 | +0.25 (+0.15%) | 262,170 |
| 29 Dec 2015 | INR | 168.2 | 173 | 166.5 | 171.2 | 171.2 | +3.75 (+2.24%) | 214,673 |
| 28 Dec 2015 | INR | 170.9 | 171.7 | 167 | 167.45 | 167.45 | -2.05 (-1.21%) | 116,860 |
| 24 Dec 2015 | INR | 167.9 | 171 | 165.9 | 169.5 | 169.5 | +2.95 (+1.77%) | 187,696 |
| 23 Dec 2015 | INR | 161.1 | 168 | 161.1 | 166.55 | 166.55 | +6.05 (+3.77%) | 244,074 |
| 22 Dec 2015 | INR | 162.7 | 163.4 | 159.15 | 160.5 | 160.5 | -0.75 (-0.47%) | 84,616 |
| 21 Dec 2015 | INR | 157.2 | 163.2 | 157.2 | 161.25 | 161.25 | +1.4 (+0.88%) | 97,069 |
| 18 Dec 2015 | INR | 160.5 | 164.5 | 158.55 | 159.85 | 159.85 | -0.4 (-0.25%) | 166,599 |
| 17 Dec 2015 | INR | 156.85 | 161.55 | 155.25 | 160.25 | 160.25 | +5.75 (+3.72%) | 135,714 |
| 16 Dec 2015 | INR | 155.3 | 159 | 153.95 | 154.5 | 154.5 | -1.7 (-1.09%) | 115,818 |
| 15 Dec 2015 | INR | 153 | 157.4 | 152.8 | 156.2 | 156.2 | +3.65 (+2.39%) | 121,094 |
| 14 Dec 2015 | INR | 152.9 | 155.3 | 150.9 | 152.55 | 152.55 | -1.3 (-0.84%) | 116,112 |
| 11 Dec 2015 | INR | 158 | 158.8 | 151.3 | 153.85 | 153.85 | -3.1 (-1.98%) | 102,998 |
| 10 Dec 2015 | INR | 154.9 | 157.95 | 153.5 | 156.95 | 156.95 | +3.1 (+2.01%) | 109,823 |
| 9 Dec 2015 | INR | 159.2 | 160.2 | 151.75 | 153.85 | 153.85 | -6 (-3.75%) | 149,641 |
| 8 Dec 2015 | INR | 164.35 | 165.6 | 159 | 159.85 | 159.85 | -4.6 (-2.80%) | 93,201 |
| 7 Dec 2015 | INR | 166 | 168 | 163.6 | 164.45 | 164.45 | +0.25 (+0.15%) | 75,310 |
| 4 Dec 2015 | INR | 167 | 168.35 | 163.35 | 164.2 | 164.2 | -4.6 (-2.73%) | 99,514 |
| 3 Dec 2015 | INR | 166.2 | 172.9 | 165.75 | 168.8 | 168.8 | +1.2 (+0.72%) | 220,324 |
| 2 Dec 2015 | INR | 172 | 172.75 | 166 | 167.6 | 167.6 | -4.1 (-2.39%) | 138,459 |
