| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 166 | 169.3 | 164.8 | 166.5 | 166.5 | +1.05 (+0.63%) | 304,321 |
| 14 Oct 2015 | INR | 162.8 | 169.9 | 162.7 | 165.45 | 165.45 | +2.85 (+1.75%) | 492,169 |
| 13 Oct 2015 | INR | 163.8 | 165 | 161.6 | 162.6 | 162.6 | -1.35 (-0.82%) | 131,475 |
| 12 Oct 2015 | INR | 165.4 | 167.5 | 162.1 | 163.95 | 163.95 | -0.35 (-0.21%) | 208,420 |
| 9 Oct 2015 | INR | 166.1 | 167.7 | 163.15 | 164.3 | 164.3 | +1.3 (+0.80%) | 293,438 |
| 8 Oct 2015 | INR | 161 | 166.65 | 159.15 | 163 | 163 | +3.05 (+1.91%) | 448,580 |
| 7 Oct 2015 | INR | 163 | 165.4 | 159.2 | 159.95 | 159.95 | -2.3 (-1.42%) | 283,672 |
| 6 Oct 2015 | INR | 155.25 | 163.85 | 155.25 | 162.25 | 162.25 | +7.9 (+5.12%) | 574,694 |
| 5 Oct 2015 | INR | 154.5 | 157 | 153.9 | 154.35 | 154.35 | +0.45 (+0.29%) | 184,560 |
| 1 Oct 2015 | INR | 153.9 | 158.7 | 153.15 | 153.9 | 153.9 | +0.9 (+0.59%) | 241,552 |
| 30 Sep 2015 | INR | 154.8 | 156 | 152.5 | 153 | 153 | +0.25 (+0.16%) | 163,771 |
| 29 Sep 2015 | INR | 152.4 | 155.5 | 148.65 | 152.75 | 152.75 | -0.1 (-0.07%) | 221,215 |
| 28 Sep 2015 | INR | 156 | 157.75 | 152.1 | 152.85 | 152.85 | -3.85 (-2.46%) | 118,818 |
| 24 Sep 2015 | INR | 154.5 | 159.5 | 154.5 | 156.7 | 156.7 | +1.3 (+0.84%) | 186,071 |
| 23 Sep 2015 | INR | 155.4 | 158.5 | 152.45 | 155.4 | 155.4 | -1.1 (-0.70%) | 258,092 |
| 22 Sep 2015 | INR | 161.5 | 163.1 | 156 | 156.5 | 156.5 | -4.15 (-2.58%) | 191,338 |
| 21 Sep 2015 | INR | 156 | 162.5 | 155.5 | 160.65 | 160.65 | +3.2 (+2.03%) | 292,642 |
| 18 Sep 2015 | INR | 161.9 | 163 | 156 | 157.45 | 157.45 | -1.35 (-0.85%) | 226,787 |
| 16 Sep 2015 | INR | 161.4 | 163.9 | 158.2 | 158.8 | 158.8 | -1.45 (-0.90%) | 397,987 |
| 15 Sep 2015 | INR | 155.95 | 165 | 155.2 | 160.25 | 160.25 | +4.3 (+2.76%) | 689,370 |
| 14 Sep 2015 | INR | 157 | 158.45 | 154.5 | 155.95 | 155.95 | -0.25 (-0.16%) | 172,442 |
| 11 Sep 2015 | INR | 158 | 162.8 | 155 | 156.2 | 156.2 | -0.75 (-0.48%) | 382,625 |
| 10 Sep 2015 | INR | 155.8 | 158.4 | 152.95 | 156.95 | 156.95 | -1.55 (-0.98%) | 251,497 |
| 9 Sep 2015 | INR | 161.45 | 163.45 | 157.05 | 158.5 | 158.5 | +0.55 (+0.35%) | 325,940 |
| 8 Sep 2015 | INR | 158 | 161.2 | 151.15 | 157.95 | 157.95 | +0.95 (+0.61%) | 453,729 |
| 7 Sep 2015 | INR | 164.9 | 166.9 | 156 | 157 | 157 | -6.1 (-3.74%) | 273,664 |
| 4 Sep 2015 | INR | 170 | 172.45 | 162.1 | 163.1 | 163.1 | -6.55 (-3.86%) | 443,658 |
| 3 Sep 2015 | INR | 172 | 174.8 | 168.8 | 169.65 | 169.65 | -1.05 (-0.62%) | 369,053 |
| 2 Sep 2015 | INR | 166.35 | 176.2 | 166 | 170.7 | 170.7 | +5.9 (+3.58%) | 765,658 |
| 1 Sep 2015 | INR | 174 | 174.8 | 161.6 | 164.8 | 164.8 | -9.05 (-5.21%) | 509,135 |
