| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 167.95 | 180.6 | 162.9 | 173.85 | 173.85 | +6.3 (+3.76%) | 984,452 |
| 28 Aug 2015 | INR | 173.9 | 179.7 | 162.6 | 167.55 | 167.55 | -3.6 (-2.10%) | 1,011,843 |
| 27 Aug 2015 | INR | 148.05 | 173.55 | 147.1 | 171.15 | 171.15 | +26.5 (+18.32%) | 981,612 |
| 26 Aug 2015 | INR | 145 | 149.25 | 140.75 | 144.65 | 144.65 | +0.15 (+0.10%) | 211,543 |
| 25 Aug 2015 | INR | 147.95 | 150.3 | 130.55 | 144.5 | 144.5 | +2.1 (+1.47%) | 499,154 |
| 24 Aug 2015 | INR | 160.1 | 163 | 135.5 | 142.4 | 142.4 | -24.45 (-14.65%) | 714,120 |
| 21 Aug 2015 | INR | 155.7 | 168.1 | 154.1 | 166.85 | 166.85 | +6.8 (+4.25%) | 585,303 |
| 20 Aug 2015 | INR | 165.6 | 168.3 | 159.3 | 160.05 | 160.05 | -7.95 (-4.73%) | 268,100 |
| 19 Aug 2015 | INR | 168.1 | 175.8 | 166.35 | 168 | 168 | -1.1 (-0.65%) | 809,412 |
| 18 Aug 2015 | INR | 154.4 | 171.55 | 154.4 | 169.1 | 169.1 | +14.7 (+9.52%) | 1,023,133 |
| 17 Aug 2015 | INR | 158.8 | 158.8 | 153.6 | 154.4 | 154.4 | -3.3 (-2.09%) | 160,092 |
| 14 Aug 2015 | INR | 154.75 | 158.8 | 150.85 | 157.7 | 157.7 | +4.35 (+2.84%) | 253,500 |
| 13 Aug 2015 | INR | 155.5 | 158 | 152 | 153.35 | 153.35 | -0.9 (-0.58%) | 214,010 |
| 12 Aug 2015 | INR | 156.2 | 162.5 | 152.5 | 154.25 | 154.25 | -0.6 (-0.39%) | 515,983 |
| 11 Aug 2015 | INR | 160.1 | 161 | 153.75 | 154.85 | 154.85 | -4.8 (-3.01%) | 181,916 |
| 10 Aug 2015 | INR | 163 | 166.2 | 157.85 | 159.65 | 159.65 | -3 (-1.84%) | 412,383 |
| 7 Aug 2015 | INR | 158.95 | 169.15 | 153 | 162.65 | 162.65 | +4.55 (+2.88%) | 1,882,097 |
| 6 Aug 2015 | INR | 152.25 | 160.5 | 147.3 | 158.1 | 158.1 | +7 (+4.63%) | 1,141,011 |
| 5 Aug 2015 | INR | 150.8 | 154 | 147.65 | 151.1 | 151.1 | +1.65 (+1.10%) | 515,543 |
| 4 Aug 2015 | INR | 140.95 | 150.65 | 139.8 | 149.45 | 149.45 | +9.55 (+6.83%) | 761,798 |
| 3 Aug 2015 | INR | 141.75 | 142.5 | 138.4 | 139.9 | 139.9 | -1.75 (-1.24%) | 161,272 |
| 31 Jul 2015 | INR | 140.6 | 144.45 | 139.9 | 141.65 | 141.65 | +1.85 (+1.32%) | 161,314 |
| 30 Jul 2015 | INR | 139.9 | 142.6 | 138.6 | 139.8 | 139.8 | +1.05 (+0.76%) | 137,295 |
| 29 Jul 2015 | INR | 142.45 | 143.25 | 138.05 | 138.75 | 138.75 | -3.1 (-2.19%) | 153,718 |
| 28 Jul 2015 | INR | 145.25 | 146.5 | 140.3 | 141.85 | 141.85 | -2.9 (-2.00%) | 193,088 |
| 27 Jul 2015 | INR | 144.75 | 147.3 | 139.75 | 144.75 | 144.75 | +0.35 (+0.24%) | 240,343 |
| 24 Jul 2015 | INR | 150 | 151.15 | 143 | 144.4 | 144.4 | +0.05 (+0.03%) | 579,732 |
| 23 Jul 2015 | INR | 141.5 | 145.8 | 140.3 | 144.35 | 144.35 | +4.05 (+2.89%) | 381,200 |
| 22 Jul 2015 | INR | 137.8 | 142.3 | 135.5 | 140.3 | 140.3 | +3.45 (+2.52%) | 244,269 |
| 21 Jul 2015 | INR | 135.9 | 144 | 134.9 | 136.85 | 136.85 | +0.85 (+0.63%) | 531,464 |
