| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 133.75 | 136.65 | 133.3 | 136 | 136 | +2.4 (+1.80%) | 85,773 |
| 17 Jul 2015 | INR | 136.5 | 137.5 | 132.6 | 133.6 | 133.6 | -1.9 (-1.40%) | 185,693 |
| 16 Jul 2015 | INR | 136.9 | 137.35 | 134.8 | 135.5 | 135.5 | -0.8 (-0.59%) | 85,326 |
| 15 Jul 2015 | INR | 135 | 137.75 | 134.65 | 136.3 | 136.3 | +1.85 (+1.38%) | 167,387 |
| 14 Jul 2015 | INR | 134 | 137.5 | 131.7 | 134.45 | 134.45 | +1.1 (+0.82%) | 287,325 |
| 13 Jul 2015 | INR | 131.2 | 134.95 | 131.2 | 133.35 | 133.35 | +3.1 (+2.38%) | 124,504 |
| 10 Jul 2015 | INR | 131.8 | 134.65 | 128.95 | 130.25 | 130.25 | -0.8 (-0.61%) | 143,759 |
| 9 Jul 2015 | INR | 132.45 | 134.05 | 130.15 | 131.05 | 131.05 | -0.85 (-0.64%) | 100,210 |
| 8 Jul 2015 | INR | 135.55 | 136.6 | 130 | 131.9 | 131.9 | -5.9 (-4.28%) | 262,823 |
| 7 Jul 2015 | INR | 139.4 | 140.75 | 135.55 | 137.8 | 137.8 | -0.4 (-0.29%) | 279,433 |
| 6 Jul 2015 | INR | 130 | 139.6 | 128.35 | 138.2 | 138.2 | +6.05 (+4.58%) | 461,848 |
| 3 Jul 2015 | INR | 136.4 | 136.5 | 131.5 | 132.15 | 132.15 | -3.1 (-2.29%) | 338,269 |
| 2 Jul 2015 | INR | 125.7 | 137.9 | 125.5 | 135.25 | 135.25 | +10.8 (+8.68%) | 1,084,008 |
| 1 Jul 2015 | INR | 120.4 | 129.2 | 119.85 | 124.45 | 124.45 | +4.35 (+3.62%) | 558,995 |
| 30 Jun 2015 | INR | 118.3 | 121.6 | 118.1 | 120.1 | 120.1 | +1.4 (+1.18%) | 131,714 |
| 29 Jun 2015 | INR | 121 | 121 | 117.8 | 118.7 | 118.7 | -5.45 (-4.39%) | 163,927 |
| 26 Jun 2015 | INR | 122 | 125 | 120.3 | 124.15 | 124.15 | +1.75 (+1.43%) | 204,318 |
| 25 Jun 2015 | INR | 120.6 | 123.7 | 119.5 | 122.4 | 122.4 | +2.6 (+2.17%) | 176,497 |
| 24 Jun 2015 | INR | 120.65 | 124.55 | 118.5 | 119.8 | 119.8 | +0.05 (+0.04%) | 375,115 |
| 23 Jun 2015 | INR | 119.5 | 123 | 118.2 | 119.75 | 119.75 | +0.5 (+0.42%) | 236,676 |
| 22 Jun 2015 | INR | 116.2 | 120.8 | 113.3 | 119.25 | 119.25 | +4.2 (+3.65%) | 503,550 |
| 19 Jun 2015 | INR | 107.1 | 117.8 | 107.1 | 115.05 | 115.05 | +8.65 (+8.13%) | 758,000 |
| 18 Jun 2015 | INR | 107.1 | 108.9 | 106 | 106.4 | 106.4 | -0.05 (-0.05%) | 109,134 |
| 17 Jun 2015 | INR | 104.4 | 107.8 | 104.05 | 106.45 | 106.45 | +2.9 (+2.80%) | 177,226 |
| 16 Jun 2015 | INR | 102.35 | 104.45 | 101.6 | 103.55 | 103.55 | +0.7 (+0.68%) | 90,281 |
| 15 Jun 2015 | INR | 103.1 | 105.45 | 101.75 | 102.85 | 102.85 | -0.1 (-0.10%) | 149,119 |
| 12 Jun 2015 | INR | 104 | 105.2 | 102 | 102.95 | 102.95 | -1.2 (-1.15%) | 105,014 |
| 11 Jun 2015 | INR | 107 | 107 | 103.3 | 104.15 | 104.15 | -1.6 (-1.51%) | 94,171 |
| 10 Jun 2015 | INR | 108.8 | 108.8 | 105.15 | 105.75 | 105.75 | +0.95 (+0.91%) | 100,260 |
| 9 Jun 2015 | INR | 105.5 | 106.05 | 103.05 | 104.8 | 104.8 | -1.3 (-1.23%) | 234,510 |
