| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 106.8 | 109.75 | 105.8 | 106.1 | 106.1 | -0.7 (-0.66%) | 135,185 |
| 5 Jun 2015 | INR | 106.3 | 108.45 | 105.6 | 106.8 | 106.8 | -0.45 (-0.42%) | 125,364 |
| 4 Jun 2015 | INR | 109.25 | 109.7 | 105.1 | 107.25 | 107.25 | -0.95 (-0.88%) | 119,370 |
| 3 Jun 2015 | INR | 110.05 | 111.3 | 104 | 108.2 | 108.2 | -2.7 (-2.43%) | 198,320 |
| 2 Jun 2015 | INR | 114 | 114.8 | 110 | 110.9 | 110.9 | -2.4 (-2.12%) | 92,141 |
| 1 Jun 2015 | INR | 111.2 | 115.45 | 111.2 | 113.3 | 113.3 | +2.1 (+1.89%) | 216,681 |
| 29 May 2015 | INR | 113.5 | 114.3 | 110.4 | 111.2 | 111.2 | -3.7 (-3.22%) | 174,748 |
| 28 May 2015 | INR | 111.85 | 116.85 | 110.45 | 114.9 | 114.9 | +3.65 (+3.28%) | 447,667 |
| 27 May 2015 | INR | 111.7 | 112.8 | 110.25 | 111.25 | 111.25 | -1 (-0.89%) | 109,273 |
| 26 May 2015 | INR | 113 | 113.85 | 111.25 | 112.25 | 112.25 | -0.2 (-0.18%) | 90,741 |
| 25 May 2015 | INR | 113.9 | 114.5 | 112.1 | 112.45 | 112.45 | -1 (-0.88%) | 131,526 |
| 22 May 2015 | INR | 114.2 | 116.1 | 113 | 113.45 | 113.45 | -0.35 (-0.31%) | 119,408 |
| 21 May 2015 | INR | 115 | 115.45 | 113.4 | 113.8 | 113.8 | -0.9 (-0.78%) | 96,244 |
| 20 May 2015 | INR | 115.75 | 116.85 | 114.15 | 114.7 | 114.7 | -0.95 (-0.82%) | 94,216 |
| 19 May 2015 | INR | 116.5 | 117.8 | 115.15 | 115.65 | 115.65 | -0.45 (-0.39%) | 102,302 |
| 18 May 2015 | INR | 117.4 | 118.3 | 114.8 | 116.1 | 116.1 | -0.25 (-0.21%) | 68,938 |
| 15 May 2015 | INR | 117.3 | 119.5 | 115.4 | 116.35 | 116.35 | -0.55 (-0.47%) | 75,260 |
| 14 May 2015 | INR | 115.1 | 117.25 | 114.7 | 116.9 | 116.9 | +1.65 (+1.43%) | 70,383 |
| 13 May 2015 | INR | 114.5 | 116.25 | 114.05 | 115.25 | 115.25 | +1.35 (+1.19%) | 105,690 |
| 12 May 2015 | INR | 118.6 | 118.65 | 113.05 | 113.9 | 113.9 | -4.2 (-3.56%) | 115,740 |
| 11 May 2015 | INR | 116 | 119.2 | 116 | 118.1 | 118.1 | +2.35 (+2.03%) | 108,064 |
| 8 May 2015 | INR | 118 | 119.45 | 115.05 | 115.75 | 115.75 | -0.45 (-0.39%) | 170,776 |
| 7 May 2015 | INR | 122 | 122 | 115.1 | 116.2 | 116.2 | -5.65 (-4.64%) | 182,884 |
| 6 May 2015 | INR | 124.5 | 125 | 120.15 | 121.85 | 121.85 | -2.45 (-1.97%) | 119,402 |
| 5 May 2015 | INR | 124 | 127.15 | 123.9 | 124.3 | 124.3 | +0.1 (+0.08%) | 84,524 |
| 4 May 2015 | INR | 125 | 125.75 | 121.75 | 124.2 | 124.2 | +0.5 (+0.40%) | 221,765 |
| 30 Apr 2015 | INR | 122.5 | 125.3 | 121 | 123.7 | 123.7 | +0.8 (+0.65%) | 89,867 |
| 29 Apr 2015 | INR | 123.25 | 125.2 | 122.3 | 122.9 | 122.9 | 0.0 (0.0%) | 124,782 |
| 28 Apr 2015 | INR | 122.25 | 123.85 | 120.25 | 122.9 | 122.9 | +1.5 (+1.24%) | 139,695 |
| 27 Apr 2015 | INR | 128.3 | 129.3 | 120.6 | 121.4 | 121.4 | -6.55 (-5.12%) | 163,657 |
