| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 133.8 | 134.05 | 127 | 127.95 | 127.95 | -5.15 (-3.87%) | 161,350 |
| 23 Apr 2015 | INR | 132.55 | 137.5 | 132.2 | 133.1 | 133.1 | +0.6 (+0.45%) | 226,746 |
| 22 Apr 2015 | INR | 133.3 | 134.15 | 128.35 | 132.5 | 132.5 | +0.4 (+0.30%) | 165,822 |
| 21 Apr 2015 | INR | 129.1 | 134.4 | 128.1 | 132.1 | 132.1 | +3.15 (+2.44%) | 216,947 |
| 20 Apr 2015 | INR | 133.1 | 133.45 | 127 | 128.95 | 128.95 | -3.45 (-2.61%) | 160,704 |
| 17 Apr 2015 | INR | 137.9 | 138.95 | 131.55 | 132.4 | 132.4 | -5.35 (-3.88%) | 174,262 |
| 16 Apr 2015 | INR | 135.25 | 142 | 134.15 | 137.75 | 137.75 | +2.25 (+1.66%) | 434,945 |
| 15 Apr 2015 | INR | 139 | 139.5 | 134.1 | 135.5 | 135.5 | -2.75 (-1.99%) | 198,481 |
| 13 Apr 2015 | INR | 134.35 | 140.9 | 134 | 138.25 | 138.25 | +4.55 (+3.40%) | 439,829 |
| 10 Apr 2015 | INR | 135.1 | 136.1 | 133.05 | 133.7 | 133.7 | -2.25 (-1.66%) | 141,250 |
| 9 Apr 2015 | INR | 139.5 | 139.7 | 134.5 | 135.95 | 135.95 | -2.45 (-1.77%) | 168,608 |
| 8 Apr 2015 | INR | 136.7 | 143 | 135.7 | 138.4 | 138.4 | +2.8 (+2.06%) | 483,397 |
| 7 Apr 2015 | INR | 126.3 | 137.25 | 126.3 | 135.6 | 135.6 | +9.8 (+7.79%) | 625,716 |
| 6 Apr 2015 | INR | 126 | 127.55 | 125.2 | 125.8 | 125.8 | -0.9 (-0.71%) | 66,070 |
| 1 Apr 2015 | INR | 127.8 | 128.75 | 125 | 126.7 | 126.7 | -0.35 (-0.28%) | 190,673 |
| 31 Mar 2015 | INR | 129 | 130.3 | 126.5 | 127.05 | 127.05 | -0.7 (-0.55%) | 169,957 |
| 30 Mar 2015 | INR | 127.3 | 129.05 | 126.55 | 127.75 | 127.75 | +2.35 (+1.87%) | 98,809 |
| 27 Mar 2015 | INR | 131.7 | 131.7 | 124.5 | 125.4 | 125.4 | -2.8 (-2.18%) | 127,730 |
| 26 Mar 2015 | INR | 131 | 131.9 | 127 | 128.2 | 128.2 | -3.9 (-2.95%) | 123,951 |
| 25 Mar 2015 | INR | 130 | 133.4 | 130 | 132.1 | 132.1 | +1.25 (+0.96%) | 152,866 |
| 24 Mar 2015 | INR | 131.4 | 133.75 | 130 | 130.85 | 130.85 | -0.15 (-0.11%) | 115,098 |
| 23 Mar 2015 | INR | 132.7 | 134.7 | 130.5 | 131 | 131 | -0.65 (-0.49%) | 109,304 |
| 20 Mar 2015 | INR | 136.2 | 136.9 | 131.1 | 131.65 | 131.65 | -4.75 (-3.48%) | 176,533 |
| 19 Mar 2015 | INR | 138.75 | 142 | 135.15 | 136.4 | 136.4 | -1.15 (-0.84%) | 267,633 |
| 18 Mar 2015 | INR | 138 | 138.3 | 135.75 | 137.55 | 137.55 | -0.5 (-0.36%) | 85,459 |
| 17 Mar 2015 | INR | 138.2 | 139.5 | 135.45 | 138.05 | 138.05 | +0.65 (+0.47%) | 128,489 |
| 16 Mar 2015 | INR | 141 | 141.65 | 135.6 | 137.4 | 137.4 | -2.85 (-2.03%) | 204,969 |
| 13 Mar 2015 | INR | 139.65 | 145.4 | 137.5 | 140.25 | 140.25 | +1.45 (+1.04%) | 858,150 |
| 12 Mar 2015 | INR | 136.3 | 140.95 | 136.2 | 138.8 | 138.8 | +3.15 (+2.32%) | 226,360 |
| 11 Mar 2015 | INR | 135 | 137.7 | 134.4 | 135.65 | 135.65 | +1.1 (+0.82%) | 162,917 |
