| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 136.5 | 137.45 | 133.9 | 134.55 | 134.55 | -1.5 (-1.10%) | 169,526 |
| 9 Mar 2015 | INR | 135.65 | 140 | 133.25 | 136.05 | 136.05 | +0.45 (+0.33%) | 275,789 |
| 5 Mar 2015 | INR | 133.1 | 137.5 | 133.1 | 135.6 | 135.6 | +1.3 (+0.97%) | 184,445 |
| 4 Mar 2015 | INR | 139.5 | 140.9 | 133.75 | 134.3 | 134.3 | -4.95 (-3.55%) | 211,992 |
| 3 Mar 2015 | INR | 135.1 | 143.25 | 133.6 | 139.25 | 139.25 | +3.4 (+2.50%) | 794,080 |
| 2 Mar 2015 | INR | 135.4 | 137.4 | 130.25 | 135.85 | 135.85 | +2.5 (+1.87%) | 421,592 |
| 27 Feb 2015 | INR | 132.4 | 136.1 | 131.5 | 133.35 | 133.35 | +2.2 (+1.68%) | 276,709 |
| 26 Feb 2015 | INR | 135.5 | 135.5 | 130.25 | 131.15 | 131.15 | -4.5 (-3.32%) | 179,854 |
| 25 Feb 2015 | INR | 133.65 | 137.7 | 132.55 | 135.65 | 135.65 | +2.95 (+2.22%) | 431,150 |
| 24 Feb 2015 | INR | 131 | 135.5 | 130.05 | 132.7 | 132.7 | +2.1 (+1.61%) | 302,096 |
| 23 Feb 2015 | INR | 133.8 | 134.95 | 130 | 130.6 | 130.6 | -1.95 (-1.47%) | 350,497 |
| 20 Feb 2015 | INR | 126.1 | 137.3 | 124.5 | 132.55 | 132.55 | +6.75 (+5.37%) | 763,730 |
| 19 Feb 2015 | INR | 122.85 | 126.95 | 121.5 | 125.8 | 125.8 | +2.95 (+2.40%) | 265,540 |
| 18 Feb 2015 | INR | 124.8 | 124.9 | 120.1 | 122.85 | 122.85 | -0.35 (-0.28%) | 214,200 |
| 16 Feb 2015 | INR | 125 | 126.85 | 122.5 | 123.2 | 123.2 | -1.3 (-1.04%) | 157,784 |
| 13 Feb 2015 | INR | 127.25 | 131.25 | 123.65 | 124.5 | 124.5 | -2.75 (-2.16%) | 273,097 |
| 12 Feb 2015 | INR | 118.3 | 128.4 | 118.1 | 127.25 | 127.25 | +10.55 (+9.04%) | 966,922 |
| 11 Feb 2015 | INR | 114 | 118.8 | 113.05 | 116.7 | 116.7 | +4.7 (+4.20%) | 587,614 |
| 10 Feb 2015 | INR | 114.5 | 117.65 | 111.45 | 112 | 112 | -2.35 (-2.06%) | 219,377 |
| 9 Feb 2015 | INR | 122 | 122 | 112.9 | 114.35 | 114.35 | -8.05 (-6.58%) | 506,022 |
| 6 Feb 2015 | INR | 126.55 | 127.25 | 121.85 | 122.4 | 122.4 | -3.8 (-3.01%) | 180,647 |
| 5 Feb 2015 | INR | 127 | 130.55 | 125.2 | 126.2 | 126.2 | -0.65 (-0.51%) | 168,078 |
| 4 Feb 2015 | INR | 127 | 129.25 | 124.5 | 126.85 | 126.85 | +0.7 (+0.55%) | 180,323 |
| 3 Feb 2015 | INR | 128.45 | 129.45 | 125.4 | 126.15 | 126.15 | -1.6 (-1.25%) | 123,978 |
| 2 Feb 2015 | INR | 129.65 | 131 | 126.6 | 127.75 | 127.75 | -1.4 (-1.08%) | 217,637 |
| 30 Jan 2015 | INR | 133.9 | 134.25 | 128.3 | 129.15 | 129.15 | -3.9 (-2.93%) | 163,103 |
| 29 Jan 2015 | INR | 134.35 | 135 | 131.7 | 133.05 | 133.05 | -0.9 (-0.67%) | 146,093 |
| 28 Jan 2015 | INR | 137.5 | 138.8 | 132.05 | 133.95 | 133.95 | -3.85 (-2.79%) | 369,608 |
| 27 Jan 2015 | INR | 128 | 138.95 | 127.65 | 137.8 | 137.8 | +10.6 (+8.33%) | 676,710 |
| 23 Jan 2015 | INR | 131.3 | 131.45 | 126.4 | 127.2 | 127.2 | -2.75 (-2.12%) | 173,403 |
