| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 133.15 | 133.8 | 129.1 | 129.95 | 129.95 | -2.65 (-2.00%) | 668,872 |
| 21 Jan 2015 | INR | 133.5 | 135.25 | 131 | 132.6 | 132.6 | -0.5 (-0.38%) | 223,047 |
| 20 Jan 2015 | INR | 133.05 | 135.9 | 131 | 133.1 | 133.1 | +0.75 (+0.57%) | 347,499 |
| 19 Jan 2015 | INR | 131 | 133.65 | 130 | 132.35 | 132.35 | +2.1 (+1.61%) | 307,854 |
| 16 Jan 2015 | INR | 125.25 | 130.75 | 125.2 | 130.25 | 130.25 | +4.45 (+3.54%) | 347,128 |
| 15 Jan 2015 | INR | 125.5 | 127.5 | 124.6 | 125.8 | 125.8 | +1.65 (+1.33%) | 184,489 |
| 14 Jan 2015 | INR | 126 | 127.1 | 123.8 | 124.15 | 124.15 | -2.25 (-1.78%) | 121,903 |
| 13 Jan 2015 | INR | 126.5 | 128.7 | 124.95 | 126.4 | 126.4 | +0.8 (+0.64%) | 204,312 |
| 12 Jan 2015 | INR | 126.9 | 128.3 | 125.05 | 125.6 | 125.6 | -0.7 (-0.55%) | 186,525 |
| 9 Jan 2015 | INR | 126.55 | 128.4 | 125.45 | 126.3 | 126.3 | +0.15 (+0.12%) | 177,232 |
| 8 Jan 2015 | INR | 122.95 | 128.75 | 122.2 | 126.15 | 126.15 | +5.4 (+4.47%) | 307,855 |
| 7 Jan 2015 | INR | 121 | 124.45 | 120.2 | 120.75 | 120.75 | -1.1 (-0.90%) | 155,431 |
| 6 Jan 2015 | INR | 127 | 127 | 121.3 | 121.85 | 121.85 | -6 (-4.69%) | 225,777 |
| 5 Jan 2015 | INR | 128.6 | 129.7 | 127.05 | 127.85 | 127.85 | -0.75 (-0.58%) | 150,573 |
| 2 Jan 2015 | INR | 130.25 | 132.15 | 127 | 128.6 | 128.6 | -1 (-0.77%) | 272,400 |
| 1 Jan 2015 | INR | 128.55 | 132 | 128.25 | 129.6 | 129.6 | +1.15 (+0.90%) | 340,365 |
| 31 Dec 2014 | INR | 130 | 130 | 127.6 | 128.45 | 128.45 | -1.25 (-0.96%) | 103,812 |
| 30 Dec 2014 | INR | 129.2 | 130.9 | 128.45 | 129.7 | 129.7 | +0.5 (+0.39%) | 171,963 |
| 29 Dec 2014 | INR | 126.9 | 130.35 | 126.8 | 129.2 | 129.2 | +3.3 (+2.62%) | 303,067 |
| 26 Dec 2014 | INR | 126.15 | 127.35 | 124.95 | 125.9 | 125.9 | -0.05 (-0.04%) | 147,736 |
| 24 Dec 2014 | INR | 125.5 | 127.75 | 125.05 | 125.95 | 125.95 | +0.75 (+0.60%) | 146,503 |
| 23 Dec 2014 | INR | 126.9 | 128.75 | 124.3 | 125.2 | 125.2 | -0.8 (-0.63%) | 221,842 |
| 22 Dec 2014 | INR | 124 | 127 | 123.7 | 126 | 126 | +2.45 (+1.98%) | 266,439 |
| 19 Dec 2014 | INR | 126 | 127.75 | 121.55 | 123.55 | 123.55 | -1 (-0.80%) | 249,418 |
| 18 Dec 2014 | INR | 124 | 126.2 | 123.05 | 124.55 | 124.55 | +2.7 (+2.22%) | 210,536 |
| 17 Dec 2014 | INR | 116.1 | 123.35 | 113.9 | 121.85 | 121.85 | +4.55 (+3.88%) | 499,615 |
| 16 Dec 2014 | INR | 120.5 | 120.5 | 115.15 | 117.3 | 117.3 | -2.8 (-2.33%) | 271,017 |
| 15 Dec 2014 | INR | 122 | 123.8 | 119.2 | 120.1 | 120.1 | -2.8 (-2.28%) | 391,587 |
| 12 Dec 2014 | INR | 126.5 | 130 | 122.05 | 122.9 | 122.9 | -4.45 (-3.49%) | 341,530 |
| 11 Dec 2014 | INR | 130.35 | 130.35 | 126.6 | 127.35 | 127.35 | -2.05 (-1.58%) | 199,697 |
