| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 167.9 | 167.9 | 161.25 | 162.6 | 162.6 | -3.7 (-2.22%) | 466,590 |
| 23 Oct 2014 | INR | 164.35 | 167.4 | 163.4 | 166.3 | 166.3 | +3.25 (+1.99%) | 422,000 |
| 22 Oct 2014 | INR | 159.6 | 164.2 | 158.4 | 163.05 | 163.05 | +5.1 (+3.23%) | 636,630 |
| 21 Oct 2014 | INR | 158.75 | 161.3 | 155.95 | 157.95 | 157.95 | -0.8 (-0.50%) | 400,554 |
| 20 Oct 2014 | INR | 160.1 | 161.75 | 157.75 | 158.75 | 158.75 | +1.7 (+1.08%) | 395,716 |
| 17 Oct 2014 | INR | 159 | 159.55 | 154.1 | 157.05 | 157.05 | -0.75 (-0.48%) | 519,320 |
| 16 Oct 2014 | INR | 161.25 | 164.5 | 156.6 | 157.8 | 157.8 | -5.25 (-3.22%) | 508,651 |
| 14 Oct 2014 | INR | 163.9 | 165.6 | 158.7 | 163.05 | 163.05 | +0.7 (+0.43%) | 690,225 |
| 13 Oct 2014 | INR | 160 | 164.5 | 158.5 | 162.35 | 162.35 | +1.85 (+1.15%) | 469,099 |
| 10 Oct 2014 | INR | 161.5 | 166.35 | 156.45 | 160.5 | 160.5 | -1.1 (-0.68%) | 1,013,081 |
| 9 Oct 2014 | INR | 154 | 163.15 | 153.25 | 161.6 | 161.6 | +9.3 (+6.11%) | 1,313,184 |
| 8 Oct 2014 | INR | 155.6 | 155.8 | 150.75 | 152.3 | 152.3 | -2.3 (-1.49%) | 331,038 |
| 7 Oct 2014 | INR | 151.9 | 156.35 | 149.3 | 154.6 | 154.6 | +5 (+3.34%) | 706,653 |
| 1 Oct 2014 | INR | 152.9 | 153.65 | 148.6 | 149.6 | 149.6 | -2.5 (-1.64%) | 309,049 |
| 30 Sep 2014 | INR | 156.7 | 157.8 | 149.65 | 152.1 | 152.1 | -3.95 (-2.53%) | 650,550 |
| 29 Sep 2014 | INR | 147.1 | 157.65 | 146.1 | 156.05 | 156.05 | +10.2 (+6.99%) | 854,009 |
| 26 Sep 2014 | INR | 139.7 | 147.4 | 136.1 | 145.85 | 145.85 | +3.55 (+2.49%) | 747,248 |
| 25 Sep 2014 | INR | 149.6 | 150.3 | 140.1 | 142.3 | 142.3 | -6.55 (-4.40%) | 526,597 |
| 24 Sep 2014 | INR | 154 | 156.7 | 145 | 148.85 | 148.85 | -4.45 (-2.90%) | 859,203 |
| 23 Sep 2014 | INR | 162.05 | 163.55 | 152 | 153.3 | 153.3 | -9.35 (-5.75%) | 582,367 |
| 22 Sep 2014 | INR | 163.65 | 167 | 161.5 | 162.65 | 162.65 | -1.15 (-0.70%) | 750,396 |
| 19 Sep 2014 | INR | 156.2 | 165.35 | 154.2 | 163.8 | 163.8 | +8.55 (+5.51%) | 1,840,606 |
| 18 Sep 2014 | INR | 152.9 | 158.9 | 151 | 155.25 | 155.25 | +2.95 (+1.94%) | 821,455 |
| 17 Sep 2014 | INR | 156.65 | 159.9 | 150.1 | 152.3 | 152.3 | -1.7 (-1.10%) | 1,236,794 |
| 16 Sep 2014 | INR | 155 | 163.6 | 152.15 | 154 | 154 | +0.15 (+0.10%) | 3,033,811 |
| 15 Sep 2014 | INR | 146.3 | 158.35 | 142.7 | 153.85 | 153.85 | +6.25 (+4.23%) | 2,507,486 |
| 12 Sep 2014 | INR | 146.1 | 150.5 | 144.1 | 147.6 | 147.6 | +2.6 (+1.79%) | 1,923,977 |
| 11 Sep 2014 | INR | 137 | 146.4 | 136.3 | 145 | 145 | +9.6 (+7.09%) | 1,808,226 |
| 10 Sep 2014 | INR | 135 | 138.7 | 134 | 135.4 | 135.4 | -2.15 (-1.56%) | 587,973 |
| 9 Sep 2014 | INR | 138.75 | 141 | 136.2 | 137.55 | 137.55 | -0.35 (-0.25%) | 1,015,228 |
