| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 128.5 | 139.4 | 127.55 | 137.9 | 137.9 | +9.7 (+7.57%) | 1,450,964 |
| 5 Sep 2014 | INR | 133.8 | 135.8 | 127.35 | 128.2 | 128.2 | -4.95 (-3.72%) | 1,102,279 |
| 4 Sep 2014 | INR | 121 | 136.45 | 120.05 | 133.15 | 133.15 | +12.3 (+10.18%) | 2,863,887 |
| 3 Sep 2014 | INR | 119.4 | 122.7 | 118.9 | 120.85 | 120.85 | +5.05 (+4.36%) | 862,683 |
| 2 Sep 2014 | INR | 117.9 | 118.8 | 115.5 | 115.8 | 115.8 | -2.95 (-2.48%) | 378,344 |
| 1 Sep 2014 | INR | 114.8 | 119.75 | 114.15 | 118.75 | 118.75 | +4.9 (+4.30%) | 379,617 |
| 28 Aug 2014 | INR | 114.8 | 116.45 | 113.25 | 113.85 | 113.85 | -0.5 (-0.44%) | 181,349 |
| 27 Aug 2014 | INR | 112.85 | 115.4 | 112.5 | 114.35 | 114.35 | +2.05 (+1.83%) | 163,420 |
| 26 Aug 2014 | INR | 113 | 113.25 | 111 | 112.3 | 112.3 | -1.2 (-1.06%) | 113,938 |
| 25 Aug 2014 | INR | 113.05 | 116.9 | 112.35 | 113.5 | 113.5 | +0.8 (+0.71%) | 271,317 |
| 22 Aug 2014 | INR | 115.7 | 115.9 | 112.35 | 112.7 | 112.7 | -2.4 (-2.09%) | 130,031 |
| 21 Aug 2014 | INR | 116 | 118.3 | 114.8 | 115.1 | 115.1 | -0.05 (-0.04%) | 235,518 |
| 20 Aug 2014 | INR | 115.3 | 117.05 | 114.3 | 115.15 | 115.15 | +0.4 (+0.35%) | 209,469 |
| 19 Aug 2014 | INR | 115.5 | 116.5 | 114.1 | 114.75 | 114.75 | +0.05 (+0.04%) | 218,979 |
| 18 Aug 2014 | INR | 110.2 | 115.35 | 110.2 | 114.7 | 114.7 | +4.55 (+4.13%) | 239,033 |
| 14 Aug 2014 | INR | 110.1 | 111.95 | 108.35 | 110.15 | 110.15 | +0.65 (+0.59%) | 222,099 |
| 13 Aug 2014 | INR | 113.5 | 113.5 | 108.5 | 109.5 | 109.5 | -3.65 (-3.23%) | 157,081 |
| 12 Aug 2014 | INR | 110 | 114.4 | 110 | 113.15 | 113.15 | +3.7 (+3.38%) | 203,821 |
| 11 Aug 2014 | INR | 112 | 113.65 | 108.8 | 109.45 | 109.45 | -1.5 (-1.35%) | 217,469 |
| 8 Aug 2014 | INR | 113.35 | 114 | 110.05 | 110.95 | 110.95 | -3.35 (-2.93%) | 203,175 |
| 7 Aug 2014 | INR | 116.1 | 117.4 | 114 | 114.3 | 114.3 | -0.9 (-0.78%) | 223,568 |
| 6 Aug 2014 | INR | 116.5 | 119.25 | 114.65 | 115.2 | 115.2 | -1 (-0.86%) | 202,153 |
| 5 Aug 2014 | INR | 116.1 | 117.2 | 114.6 | 116.2 | 116.2 | +0.25 (+0.22%) | 141,957 |
| 4 Aug 2014 | INR | 115.25 | 117 | 115.1 | 115.95 | 115.95 | +1.2 (+1.05%) | 87,952 |
| 1 Aug 2014 | INR | 118.95 | 119 | 114.1 | 114.75 | 114.75 | -4 (-3.37%) | 225,339 |
| 31 Jul 2014 | INR | 117.5 | 120 | 117 | 118.75 | 118.75 | +1.5 (+1.28%) | 157,642 |
| 30 Jul 2014 | INR | 118 | 118.85 | 115 | 117.25 | 117.25 | -4.65 (-3.81%) | 244,035 |
| 28 Jul 2014 | INR | 123 | 123.8 | 120.25 | 121.9 | 121.9 | -1.1 (-0.89%) | 97,940 |
| 25 Jul 2014 | INR | 127.15 | 128.4 | 121.45 | 123 | 123 | -4.85 (-3.79%) | 203,113 |
| 24 Jul 2014 | INR | 125.55 | 128.85 | 124 | 127.85 | 127.85 | +2.6 (+2.08%) | 276,378 |
