| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 127 | 127.3 | 124.05 | 125.25 | 125.25 | -0.85 (-0.67%) | 183,563 |
| 22 Jul 2014 | INR | 127 | 128.5 | 125.05 | 126.1 | 126.1 | -0.05 (-0.04%) | 214,342 |
| 21 Jul 2014 | INR | 123 | 127.9 | 123 | 126.15 | 126.15 | +3.05 (+2.48%) | 301,466 |
| 18 Jul 2014 | INR | 123.1 | 123.65 | 120.5 | 123.1 | 123.1 | -0.4 (-0.32%) | 172,238 |
| 17 Jul 2014 | INR | 123.5 | 126.2 | 122.7 | 123.5 | 123.5 | +0.2 (+0.16%) | 317,701 |
| 16 Jul 2014 | INR | 122.95 | 124.85 | 121.85 | 123.3 | 123.3 | +1.55 (+1.27%) | 278,930 |
| 15 Jul 2014 | INR | 119.8 | 122.4 | 119.15 | 121.75 | 121.75 | +2.65 (+2.23%) | 164,774 |
| 14 Jul 2014 | INR | 118.15 | 122.25 | 117.35 | 119.1 | 119.1 | +0.95 (+0.80%) | 336,522 |
| 11 Jul 2014 | INR | 122.5 | 125.2 | 115.2 | 118.15 | 118.15 | -4.8 (-3.90%) | 588,992 |
| 10 Jul 2014 | INR | 121.6 | 127.2 | 117.4 | 122.95 | 122.95 | +1.35 (+1.11%) | 582,486 |
| 9 Jul 2014 | INR | 126.1 | 127.55 | 120.65 | 121.6 | 121.6 | -4.55 (-3.61%) | 540,823 |
| 8 Jul 2014 | INR | 138 | 139 | 124 | 126.15 | 126.15 | -11.9 (-8.62%) | 522,242 |
| 7 Jul 2014 | INR | 139.2 | 140.3 | 137.4 | 138.05 | 138.05 | -0.4 (-0.29%) | 222,229 |
| 4 Jul 2014 | INR | 141.3 | 142.8 | 137.5 | 138.45 | 138.45 | -1.8 (-1.28%) | 327,177 |
| 3 Jul 2014 | INR | 143.35 | 144 | 139.5 | 140.25 | 140.25 | -1.8 (-1.27%) | 205,622 |
| 2 Jul 2014 | INR | 138 | 143.25 | 136.45 | 142.05 | 142.05 | +5.2 (+3.80%) | 882,426 |
| 1 Jul 2014 | INR | 135.9 | 138.65 | 135.55 | 136.85 | 136.85 | +1.25 (+0.92%) | 310,416 |
| 30 Jun 2014 | INR | 137.3 | 139.1 | 134.55 | 135.6 | 135.6 | -0.65 (-0.48%) | 268,389 |
| 27 Jun 2014 | INR | 136.55 | 139.6 | 134.65 | 136.25 | 136.25 | +0.4 (+0.29%) | 441,952 |
| 26 Jun 2014 | INR | 139 | 139.7 | 135.2 | 135.85 | 135.85 | -1.9 (-1.38%) | 308,477 |
| 25 Jun 2014 | INR | 135.85 | 139.25 | 134.65 | 137.75 | 137.75 | +2.35 (+1.74%) | 303,636 |
| 24 Jun 2014 | INR | 133.2 | 136.9 | 133.2 | 135.4 | 135.4 | +2.3 (+1.73%) | 454,768 |
| 23 Jun 2014 | INR | 136.6 | 136.9 | 132.35 | 133.1 | 133.1 | -2.15 (-1.59%) | 256,427 |
| 20 Jun 2014 | INR | 141 | 141.5 | 134.05 | 135.25 | 135.25 | -5.45 (-3.87%) | 458,399 |
| 19 Jun 2014 | INR | 141.85 | 144.6 | 139.15 | 140.7 | 140.7 | -0.4 (-0.28%) | 435,528 |
| 18 Jun 2014 | INR | 145.7 | 148.8 | 138.4 | 141.1 | 141.1 | -3.65 (-2.52%) | 913,434 |
| 17 Jun 2014 | INR | 143.45 | 145.75 | 141.3 | 144.75 | 144.75 | +2.05 (+1.44%) | 718,138 |
| 16 Jun 2014 | INR | 138 | 143.8 | 136.25 | 142.7 | 142.7 | +5.6 (+4.08%) | 1,121,203 |
| 13 Jun 2014 | INR | 135 | 148 | 131.2 | 137.1 | 137.1 | +3.3 (+2.47%) | 4,259,482 |
| 12 Jun 2014 | INR | 131.6 | 135.1 | 129.7 | 133.8 | 133.8 | +3.1 (+2.37%) | 419,010 |
