Carnegie Development, Inc Recent Share Price (USX:ESCU)

USX:ESCU - Carnegie Development, Inc Carnegie Development, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2005	USD	0.05	0.06	0.05	0.06	240,000,000	+0.01 (+20%)	166,800
6 Dec 2005	USD	0.05	0.053	0.05	0.05	200,000,000	-0.005 (-9.09%)	35,685
5 Dec 2005	USD	0.055	0.055	0.05	0.055	220,000,000	-0.005 (-8.33%)	43,670
2 Dec 2005	USD	0.052	0.06	0.052	0.06	240,000,000	+0.005 (+9.09%)	47,000
1 Dec 2005	USD	0.059	0.059	0.045	0.055	220,000,000	-0.005 (-8.33%)	232,600
30 Nov 2005	USD	0.051	0.06	0.05	0.06	240,000,000	+0.009 (+17.65%)	94,850
29 Nov 2005	USD	0.056	0.056	0.042	0.051	204,000,000	-0.005 (-8.93%)	96,650
28 Nov 2005	USD	0.057	0.057	0.0465	0.056	224,000,000	+0.001 (+1.82%)	70,886
25 Nov 2005	USD	0.048	0.095	0.048	0.055	220,000,000	+0.013 (+30.95%)	410,557
24 Nov 2005	USD	0.042	0.042	0.042	0.042	168,000,000	0.0 (0.0%)	0
23 Nov 2005	USD	0.045	0.045	0.041	0.042	168,000,000	-0.006 (-12.50%)	11,313
22 Nov 2005	USD	0.043	0.048	0.043	0.048	192,000,000	+0.003 (+6.67%)	111,200
21 Nov 2005	USD	0.045	0.045	0.041	0.045	180,000,000	0.0 (0.0%)	40,000
18 Nov 2005	USD	0.0429	0.045	0.041	0.045	180,000,000	+0.002 (+4.90%)	87,600
17 Nov 2005	USD	0.042	0.05	0.0415	0.0429	171,600,000	+0.001 (+2.14%)	242,945
16 Nov 2005	USD	0.0425	0.048	0.035	0.042	168,000,000	-0.001 (-2.33%)	67,970
15 Nov 2005	USD	0.04	0.05	0.04	0.043	172,000,000	-0.007 (-14.00%)	6,100
14 Nov 2005	USD	0.04	0.05	0.04	0.05	200,000,000	0.0 (0.0%)	28,615
11 Nov 2005	USD	0.041	0.05	0.041	0.05	200,000,000	0.0 (0.0%)	18,900
10 Nov 2005	USD	0.058	0.058	0.05	0.05	200,000,000	-0.009 (-15.25%)	13,400
9 Nov 2005	USD	0.058	0.059	0.055	0.059	236,000,000	+0.001 (+1.72%)	101,000
8 Nov 2005	USD	0.05	0.058	0.05	0.058	232,000,000	+0.003 (+5.45%)	11,072
7 Nov 2005	USD	0.057	0.059	0.05	0.055	220,000,000	-0.001 (-1.79%)	205,750
4 Nov 2005	USD	0.057	0.057	0.055	0.056	224,000,000	0.0 (0.0%)	65,450
3 Nov 2005	USD	0.05	0.057	0.047	0.056	224,000,000	-0.002 (-3.45%)	193,100
2 Nov 2005	USD	0.055	0.058	0.045	0.058	232,000,000	0.0 (0.0%)	175,950
1 Nov 2005	USD	0.058	0.058	0.058	0.058	232,000,000	-0.002 (-3.33%)	4,994
31 Oct 2005	USD	0.056	0.06	0.05	0.06	240,000,000	-0.004 (-6.25%)	154,003
28 Oct 2005	USD	0.065	0.065	0.06	0.064	256,000,000	-0.001 (-1.54%)	146,250
27 Oct 2005	USD	0.054	0.065	0.054	0.065	260,000,000	+0.011 (+20.37%)	358,300

Unicorn Response |