Carnegie Development, Inc Recent Share Price (USX:ESCU)

USX:ESCU - Carnegie Development, Inc Carnegie Development, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2005	USD	0.045	0.055	0.041	0.054	216,000,000	+0.009 (+20%)	575,057
25 Oct 2005	USD	0.052	0.054	0.045	0.045	180,000,000	-0.009 (-16.67%)	154,000
24 Oct 2005	USD	0.054	0.054	0.04	0.054	216,000,000	+0.001 (+1.89%)	169,320
21 Oct 2005	USD	0.053	0.053	0.053	0.053	212,000,000	0.0 (0.0%)	5,000
20 Oct 2005	USD	0.053	0.053	0.053	0.053	212,000,000	0.0 (0.0%)	6,376
19 Oct 2005	USD	0.054	0.054	0.053	0.053	212,000,000	-0.001 (-1.85%)	257,111
18 Oct 2005	USD	0.05	0.055	0.05	0.054	216,000,000	+0.004 (+8%)	366,125
17 Oct 2005	USD	0.05	0.055	0.05	0.05	200,000,000	-0.005 (-9.09%)	46,644
14 Oct 2005	USD	0.05	0.055	0.05	0.055	220,000,000	0.0 (0.0%)	25,875
13 Oct 2005	USD	0.053	0.055	0.053	0.055	220,000,000	+0.002 (+3.77%)	11,000
12 Oct 2005	USD	0.055	0.055	0.053	0.053	212,000,000	-0.002 (-3.64%)	304,950
11 Oct 2005	USD	0.056	0.059	0.053	0.055	220,000,000	-0.005 (-8.33%)	79,846
10 Oct 2005	USD	0.062	0.062	0.055	0.06	240,000,000	-0.005 (-7.69%)	261,203
7 Oct 2005	USD	0.069	0.069	0.06	0.065	260,000,000	-0.004 (-5.80%)	120,852
6 Oct 2005	USD	0.067	0.069	0.067	0.069	276,000,000	+0.002 (+2.99%)	147,373
5 Oct 2005	USD	0.067	0.067	0.066	0.067	268,000,000	-0.003 (-4.29%)	54,200
4 Oct 2005	USD	0.074	0.074	0.07	0.07	280,000,000	-0.004 (-5.41%)	188,937
3 Oct 2005	USD	0.077	0.077	0.071	0.074	296,000,000	-0.001 (-1.33%)	298,035
30 Sep 2005	USD	0.073	0.08	0.0715	0.075	300,000,000	+0.005 (+7.14%)	1,481,654
29 Sep 2005	USD	0.072	0.073	0.07	0.07	280,000,000	-0.002 (-2.78%)	27,734
28 Sep 2005	USD	0.075	0.075	0.065	0.072	288,000,000	-0.008 (-10.00%)	242,569
27 Sep 2005	USD	0.075	0.083	0.07	0.08	320,000,000	-0.005 (-5.88%)	137,300
26 Sep 2005	USD	0.085	0.085	0.085	0.085	340,000,000	-0.005 (-5.56%)	800
23 Sep 2005	USD	0.085	0.09	0.065	0.09	360,000,000	+0.005 (+5.88%)	78,600
22 Sep 2005	USD	0.1	0.1	0.07	0.085	340,000,000	-0.025 (-22.73%)	86,500
21 Sep 2005	USD	0.11	0.11	0.1	0.11	440,000,000	+0.01 (+10%)	110,472
20 Sep 2005	USD	0.1	0.1	0.09	0.1	400,000,000	+0.01 (+11.11%)	78,000
19 Sep 2005	USD	0.09	0.1	0.08	0.09	360,000,000	-0.005 (-5.26%)	432,925
16 Sep 2005	USD	0.065	0.095	0.065	0.095	380,000,000	+0.015 (+18.75%)	26,620
15 Sep 2005	USD	0.075	0.08	0.075	0.08	320,000,000	+0.015 (+23.08%)	14,200

Unicorn Response |