Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | -0.03 (-9.09%) | 4,000 |
1 Aug 2005 | USD | 0.2 | 0.33 | 0.2 | 0.33 | 1,320,000,000 | -0.07 (-17.50%) | 500 |
29 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,600,000,000 | 0.0 (0.0%) | 100 |
28 Jul 2005 | USD | 0.4 | 0.4 | 0.2 | 0.4 | 1,600,000,000 | +0.01 (+2.56%) | 13,724 |
27 Jul 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,560,000,000 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.3 | 0.4 | 0.3 | 0.39 | 1,560,000,000 | 0.0 (0.0%) | 1,400 |
25 Jul 2005 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 1,560,000,000 | -0.01 (-2.50%) | 550 |
22 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,600,000,000 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 1,600,000,000 | +0.1 (+33.33%) | 6,888 |
20 Jul 2005 | USD | 0.225 | 0.3 | 0.2 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 528 |
19 Jul 2005 | USD | 0.18 | 0.3 | 0.18 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 420 |
18 Jul 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.17 | 0.3 | 0.17 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 200 |
14 Jul 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.18 | 0.3 | 0.14 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 2,485 |
12 Jul 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000,000 | 0.0 (0.0%) | 1,000 |
8 Jul 2005 | USD | 0.25 | 0.3 | 0.2 | 0.3 | 1,200,000,000 | +0.05 (+20%) | 33,772 |
7 Jul 2005 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 1,000,000,000 | -0.14 (-35.90%) | 12,500 |
6 Jul 2005 | USD | 0.25 | 0.39 | 0.25 | 0.39 | 1,560,000,000 | +0.14 (+56.00%) | 52,500 |
5 Jul 2005 | USD | 0.42 | 0.47 | 0.25 | 0.25 | 1,000,000,000 | -0.07 (-21.88%) | 34,875 |
4 Jul 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,280,000,000 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,280,000,000 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,280,000,000 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.5 | 0.5 | 0.32 | 0.32 | 1,280,000,000 | -0.18 (-36%) | 26,500 |
28 Jun 2005 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 2,000,000,000 | 0.0 (0.0%) | 2,250 |
27 Jun 2005 | USD | 0.32 | 0.65 | 0.32 | 0.5 | 2,000,000,000 | +0.18 (+56.25%) | 64,990 |
24 Jun 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,280,000,000 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,280,000,000 | 0.0 (0.0%) | 0 |