Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 0.24 | 0.32 | 0.2 | 0.32 | 1,280,000,000 | +0.07 (+28.00%) | 63,100 |
21 Jun 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000,000,000 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000,000,000 | +0.05 (+25%) | 2,000 |
17 Jun 2005 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 800,000,000 | -0.1 (-33.33%) | 36,000 |
16 Jun 2005 | USD | 0.27 | 0.3 | 0.2 | 0.3 | 1,200,000,000 | +0.039 (+14.94%) | 64,850 |
15 Jun 2005 | USD | 0.2 | 0.261 | 0.2 | 0.261 | 1,044,000,000 | +0.061 (+30.50%) | 6,360 |
14 Jun 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800,000,000 | -0.07 (-25.93%) | 2,500 |
13 Jun 2005 | USD | 0.36 | 0.36 | 0.2 | 0.27 | 1,080,000,000 | -0.09 (-25%) | 95,021 |
10 Jun 2005 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 1,440,000,000 | 0.0 (0.0%) | 1,827 |
9 Jun 2005 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 1,440,000,000 | -0.09 (-20.00%) | 18,578 |
8 Jun 2005 | USD | 0.37 | 0.45 | 0.37 | 0.45 | 1,800,000,000 | -0.1 (-18.18%) | 1,384 |
7 Jun 2005 | USD | 0.37 | 0.55 | 0.37 | 0.55 | 2,200,000,000 | 0.0 (0.0%) | 625 |
6 Jun 2005 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 2,200,000,000 | -0.04 (-6.78%) | 9,877 |
3 Jun 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2,360,000,000 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.6 | 0.6 | 0.36 | 0.59 | 2,360,000,000 | +0.09 (+18%) | 3,444 |
1 Jun 2005 | USD | 0.36 | 0.65 | 0.36 | 0.5 | 2,000,000,000 | +0.1 (+25%) | 5,122 |
31 May 2005 | USD | 0.5 | 0.68 | 0.35 | 0.4 | 1,600,000,000 | -0.1 (-20%) | 2,700 |
30 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000,000,000 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 2,000,000,000 | -0.1 (-16.67%) | 1,126 |
26 May 2005 | USD | 0.6 | 0.6 | 0.35 | 0.6 | 2,400,000,000 | -0.1 (-14.29%) | 9,070 |
25 May 2005 | USD | 0.64 | 0.8 | 0.64 | 0.7 | 2,800,000,000 | +0.05 (+7.69%) | 62,739 |
24 May 2005 | USD | 0.5 | 0.7 | 0.5 | 0.65 | 2,600,000,000 | -0.05 (-7.14%) | 8,536 |
23 May 2005 | USD | 0.7 | 0.72 | 0.5 | 0.7 | 2,800,000,000 | -0.02 (-2.78%) | 8,719 |
20 May 2005 | USD | 1 | 1 | 0.55 | 0.72 | 2,880,000,000 | -0.24 (-25%) | 33,491 |
19 May 2005 | USD | 1.3 | 1.35 | 0.9 | 0.96 | 3,840,000,000 | -0.34 (-26.15%) | 13,640 |
18 May 2005 | USD | 1.01 | 1.5 | 0.9 | 1.3 | 5,200,000,000 | +2,400,000,000 (+85.71%) | 23,867 |
18 May 2005 |
|
|||||||
17 May 2005 | USD | 0.0034 | 0.0037 | 0.0023 | 0.0035 | 2,800,000,000 | +0.001 (+16.67%) | 7,043,577 |
16 May 2005 | USD | 0.0014 | 0.0033 | 0.0014 | 0.003 | 2,400,000,000 | +0.002 (+114.29%) | 28,160,299 |
13 May 2005 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0014 | 1,120,000,000 | -0 (-12.50%) | 3,255,388 |
12 May 2005 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 1,280,000,000 | -0 (-20%) | 415,000 |