Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 0.0016 | 0.0022 | 0.0016 | 0.002 | 1,600,000,000 | +0 (+25%) | 6,373,736 |
10 May 2005 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 1,280,000,000 | -0 (-5.88%) | 1,669,485 |
9 May 2005 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1,360,000,000 | +0 (+13.33%) | 2,387,000 |
6 May 2005 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 1,200,000,000 | -0 (-6.25%) | 717,000 |
5 May 2005 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1,280,000,000 | -0 (-11.11%) | 1,042,750 |
4 May 2005 | USD | 0.0019 | 0.0021 | 0.0017 | 0.0018 | 1,440,000,000 | -0 (-5.26%) | 2,783,128 |
3 May 2005 | USD | 0.0018 | 0.0022 | 0.0017 | 0.0019 | 1,520,000,000 | -0 (-5%) | 6,310,500 |
2 May 2005 | USD | 0.0019 | 0.0022 | 0.0019 | 0.002 | 1,600,000,000 | +0 (+5.26%) | 3,190,500 |
29 Apr 2005 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1,520,000,000 | +0 (+5.56%) | 110,000 |
28 Apr 2005 | USD | 0.0018 | 0.002 | 0.0018 | 0.0018 | 1,440,000,000 | -0 (-5.26%) | 1,078,859 |
27 Apr 2005 | USD | 0.0021 | 0.0023 | 0.0018 | 0.0019 | 1,520,000,000 | -0 (-9.52%) | 1,176,000 |
26 Apr 2005 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 1,680,000,000 | 0.0 (0.0%) | 3,417,100 |
25 Apr 2005 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 1,680,000,000 | -0 (-16%) | 2,181,384 |
22 Apr 2005 | USD | 0.0024 | 0.003 | 0.002 | 0.0025 | 2,000,000,000 | 0.0 (0.0%) | 9,251,550 |
21 Apr 2005 | USD | 0.0024 | 0.0026 | 0.0021 | 0.0025 | 2,000,000,000 | +0 (+4.17%) | 957,107 |
20 Apr 2005 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0024 | 1,920,000,000 | -0.001 (-17.24%) | 4,507,710 |
19 Apr 2005 | USD | 0.0025 | 0.0031 | 0.0022 | 0.0029 | 2,320,000,000 | +0.001 (+20.83%) | 12,941,605 |
18 Apr 2005 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 1,920,000,000 | -0 (-14.29%) | 3,424,234 |
15 Apr 2005 | USD | 0.003 | 0.0031 | 0.0026 | 0.0028 | 2,240,000,000 | -0 (-6.67%) | 4,837,000 |
14 Apr 2005 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 2,400,000,000 | 0.0 (0.0%) | 1,815,000 |
13 Apr 2005 | USD | 0.0031 | 0.0034 | 0.003 | 0.003 | 2,400,000,000 | 0.0 (0.0%) | 6,640,000 |
12 Apr 2005 | USD | 0.003 | 0.0032 | 0.0028 | 0.003 | 2,400,000,000 | +0 (+7.14%) | 2,323,746 |
11 Apr 2005 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0028 | 2,240,000,000 | +0 (+7.69%) | 3,402,900 |
8 Apr 2005 | USD | 0.0027 | 0.0033 | 0.0026 | 0.0026 | 2,080,000,000 | -0 (-3.70%) | 9,906,353 |
7 Apr 2005 | USD | 0.0024 | 0.0027 | 0.0022 | 0.0027 | 2,160,000,000 | +0 (+8%) | 5,225,019 |
6 Apr 2005 | USD | 0.0025 | 0.0028 | 0.0019 | 0.0025 | 2,000,000,000 | 0.0 (0.0%) | 8,899,699 |
5 Apr 2005 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 2,000,000,000 | -0 (-13.79%) | 6,462,801 |
4 Apr 2005 | USD | 0.0028 | 0.005 | 0.0028 | 0.0029 | 2,320,000,000 | -0 (-3.33%) | 15,997,002 |
1 Apr 2005 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 2,400,000,000 | -0.001 (-14.29%) | 6,234,877 |
31 Mar 2005 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0035 | 2,800,000,000 | -0.001 (-12.50%) | 2,669,643 |