Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 0.0045 | 0.0049 | 0.0039 | 0.004 | 3,200,000,000 | -0.001 (-20%) | 3,211,000 |
29 Mar 2005 | USD | 0.006 | 0.006 | 0.004 | 0.005 | 4,000,000,000 | -0.001 (-9.09%) | 876,960 |
28 Mar 2005 | USD | 0.0057 | 0.0069 | 0.0055 | 0.0055 | 4,400,000,000 | -0 (-3.51%) | 1,719,734 |
25 Mar 2005 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 4,560,000,000 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.0062 | 0.007 | 0.0057 | 0.0057 | 4,560,000,000 | -0 (-5%) | 501,003 |
23 Mar 2005 | USD | 0.0058 | 0.006 | 0.0058 | 0.006 | 4,800,000,000 | 0.0 (0.0%) | 65,000 |
22 Mar 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 4,800,000,000 | +0 (+7.14%) | 7,000 |
21 Mar 2005 | USD | 0.007 | 0.007 | 0.0056 | 0.0056 | 4,480,000,000 | -0 (-6.67%) | 57,581 |
18 Mar 2005 | USD | 0.007 | 0.007 | 0.0058 | 0.006 | 4,800,000,000 | 0.0 (0.0%) | 2,618,065 |
17 Mar 2005 | USD | 0.0065 | 0.0065 | 0.0057 | 0.006 | 4,800,000,000 | 0.0 (0.0%) | 2,323,690 |
16 Mar 2005 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 4,800,000,000 | 0.0 (0.0%) | 78,080 |
15 Mar 2005 | USD | 0.006 | 0.006 | 0.0035 | 0.006 | 4,800,000,000 | 0.0 (0.0%) | 2,701,000 |
14 Mar 2005 | USD | 0.0056 | 0.006 | 0.0056 | 0.006 | 4,800,000,000 | -0.001 (-7.69%) | 1,351,000 |
11 Mar 2005 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 5,200,000,000 | -0.001 (-7.14%) | 1,087,250 |
10 Mar 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 5,600,000,000 | -0.001 (-12.50%) | 348,600 |
9 Mar 2005 | USD | 0.0079 | 0.012 | 0.007 | 0.008 | 6,400,000,000 | +0.001 (+14.29%) | 1,698,993 |
8 Mar 2005 | USD | 0.006 | 0.008 | 0.0058 | 0.007 | 5,600,000,000 | +0.001 (+16.67%) | 1,686,028 |
7 Mar 2005 | USD | 0.0075 | 0.0075 | 0.0059 | 0.006 | 4,800,000,000 | -0.001 (-14.29%) | 1,562,825 |
4 Mar 2005 | USD | 0.0079 | 0.008 | 0.007 | 0.007 | 5,600,000,000 | -0.001 (-12.50%) | 974,375 |
3 Mar 2005 | USD | 0.0085 | 0.0099 | 0.008 | 0.008 | 6,400,000,000 | -0.002 (-15.79%) | 1,462,700 |
2 Mar 2005 | USD | 0.0095 | 0.0095 | 0.0085 | 0.0095 | 7,600,000,000 | +0.001 (+5.56%) | 227,878 |
1 Mar 2005 | USD | 0.01 | 0.0119 | 0.009 | 0.009 | 7,200,000,000 | 0.0 (0.0%) | 278,595 |
28 Feb 2005 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 7,200,000,000 | -0.001 (-10.00%) | 512,000 |
25 Feb 2005 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 8,000,000,000 | +0.001 (+11.11%) | 267,125 |
24 Feb 2005 | USD | 0.008 | 0.012 | 0.008 | 0.009 | 7,200,000,000 | -0.001 (-9.09%) | 656,810 |
23 Feb 2005 | USD | 0.009 | 0.0099 | 0.0081 | 0.0099 | 7,920,000,000 | +0.001 (+16.47%) | 623,100 |
22 Feb 2005 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 6,800,000,000 | -0.003 (-22.73%) | 1,802,000 |
21 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 8,800,000,000 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.0124 | 0.0126 | 0.009 | 0.011 | 8,800,000,000 | -0.003 (-21.43%) | 1,244,200 |
17 Feb 2005 | USD | 0.014 | 0.015 | 0.013 | 0.014 | 11,200,000,000 | 0.0 (0.0%) | 1,376,900 |