Carnegie Development, Inc Recent Share Price (USX:ESCU)

USX:ESCU - Carnegie Development, Inc Carnegie Development, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2005	USD	0.0145	0.0149	0.014	0.014	11,200,000,000	0.0 (0.0%)	975,600
15 Feb 2005	USD	0.0145	0.015	0.013	0.014	11,200,000,000	-0.002 (-9.68%)	1,024,164
14 Feb 2005	USD	0.015	0.0175	0.015	0.0155	12,400,000,000	+0.001 (+3.33%)	185,459
11 Feb 2005	USD	0.015	0.017	0.015	0.015	12,000,000,000	0.0 (0.0%)	59,000
10 Feb 2005	USD	0.017	0.019	0.015	0.015	12,000,000,000	+0.001 (+3.45%)	703,400
9 Feb 2005	USD	0.018	0.018	0.014	0.0145	11,600,000,000	-0.003 (-17.14%)	1,224,533
8 Feb 2005	USD	0.018	0.019	0.017	0.0175	14,000,000,000	-0.002 (-7.89%)	401,350
7 Feb 2005	USD	0.017	0.02	0.017	0.019	15,200,000,000	+0.001 (+5.56%)	360,852
4 Feb 2005	USD	0.018	0.018	0.017	0.018	14,400,000,000	0.0 (0.0%)	128,167
3 Feb 2005	USD	0.017	0.0185	0.016	0.018	14,400,000,000	+0.001 (+5.88%)	227,750
2 Feb 2005	USD	0.018	0.018	0.017	0.017	13,600,000,000	-0.001 (-5.56%)	19,600
1 Feb 2005	USD	0.019	0.019	0.016	0.018	14,400,000,000	-0.001 (-5.26%)	385,594
31 Jan 2005	USD	0.019	0.019	0.017	0.019	15,200,000,000	0.0 (0.0%)	35,850
28 Jan 2005	USD	0.016	0.019	0.016	0.019	15,200,000,000	+0.001 (+5.56%)	25,900
27 Jan 2005	USD	0.018	0.018	0.017	0.018	14,400,000,000	0.0 (0.0%)	268,760
26 Jan 2005	USD	0.019	0.019	0.015	0.018	14,400,000,000	-0.001 (-5.26%)	204,500
25 Jan 2005	USD	0.016	0.019	0.016	0.019	15,200,000,000	+0.002 (+11.76%)	88,735
24 Jan 2005	USD	0.019	0.019	0.016	0.017	13,600,000,000	-0.003 (-15%)	96,000
21 Jan 2005	USD	0.018	0.02	0.018	0.02	16,000,000,000	0.0 (0.0%)	189,049
20 Jan 2005	USD	0.019	0.02	0.019	0.02	16,000,000,000	0.0 (0.0%)	193,000
19 Jan 2005	USD	0.0194	0.022	0.019	0.02	16,000,000,000	+0.001 (+3.09%)	588,230
18 Jan 2005	USD	0.023	0.023	0.019	0.0194	15,520,000,000	-0.004 (-15.65%)	536,786
17 Jan 2005	USD	0.023	0.023	0.023	0.023	18,400,000,000	0.0 (0.0%)	0
14 Jan 2005	USD	0.021	0.023	0.02	0.023	18,400,000,000	0.0 (0.0%)	42,321
13 Jan 2005	USD	0.021	0.023	0.021	0.023	18,400,000,000	+0.002 (+9.52%)	26,000
12 Jan 2005	USD	0.021	0.021	0.021	0.021	16,800,000,000	-0.002 (-8.70%)	21,000
11 Jan 2005	USD	0.024	0.024	0.021	0.023	18,400,000,000	+0.001 (+2.22%)	93,000
10 Jan 2005	USD	0.021	0.023	0.021	0.0225	18,000,000,000	-0.001 (-2.60%)	94,500
7 Jan 2005	USD	0.023	0.0231	0.02	0.0231	18,480,000,000	+0.001 (+5%)	827,500
6 Jan 2005	USD	0.02	0.025	0.02	0.022	17,600,000,000	+0.002 (+10.00%)	2,734,500

Unicorn Response |