Carnegie Development, Inc Recent Share Price (USX:ESCU)

USX:ESCU - Carnegie Development, Inc Carnegie Development, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2005	USD	0.018	0.021	0.018	0.02	16,000,000,000	0.0 (0.0%)	289,155
4 Jan 2005	USD	0.02	0.02	0.02	0.02	16,000,000,000	0.0 (0.0%)	103,433
3 Jan 2005	USD	0.023	0.023	0.018	0.02	16,000,000,000	0.0 (0.0%)	660,090
31 Dec 2004	USD	0.021	0.022	0.02	0.02	16,000,000,000	-0.002 (-9.09%)	85,315
30 Dec 2004	USD	0.021	0.024	0.02	0.022	17,600,000,000	0.0 (0.0%)	713,631
29 Dec 2004	USD	0.021	0.022	0.019	0.022	17,600,000,000	+0.002 (+10.00%)	283,740
28 Dec 2004	USD	0.019	0.02	0.019	0.02	16,000,000,000	-0.001 (-4.76%)	83,078
27 Dec 2004	USD	0.016	0.021	0.016	0.021	16,800,000,000	-0.001 (-4.55%)	26,550
24 Dec 2004	USD	0.022	0.022	0.022	0.022	17,600,000,000	0.0 (0.0%)	0
23 Dec 2004	USD	0.02	0.023	0.017	0.022	17,600,000,000	+0.002 (+10.00%)	295,051
22 Dec 2004	USD	0.017	0.02	0.015	0.02	16,000,000,000	+0.003 (+17.65%)	344,757
21 Dec 2004	USD	0.015	0.018	0.015	0.017	13,600,000,000	0.0 (0.0%)	10,000
20 Dec 2004	USD	0.017	0.017	0.0145	0.017	13,600,000,000	0.0 (0.0%)	196,141
17 Dec 2004	USD	0.017	0.018	0.015	0.017	13,600,000,000	+0.001 (+6.25%)	1,123,450
16 Dec 2004	USD	0.015	0.0175	0.015	0.016	12,800,000,000	0.0 (0.0%)	1,598,235
15 Dec 2004	USD	0.0195	0.0195	0.014	0.016	12,800,000,000	-0.003 (-15.79%)	2,933,870
14 Dec 2004	USD	0.017	0.02	0.014	0.019	15,200,000,000	+0.002 (+11.76%)	846,880
13 Dec 2004	USD	0.019	0.02	0.015	0.017	13,600,000,000	-0.003 (-15%)	1,317,876
10 Dec 2004	USD	0.021	0.021	0.019	0.02	16,000,000,000	-0.001 (-4.76%)	184,200
9 Dec 2004	USD	0.02	0.023	0.02	0.021	16,800,000,000	0.0 (0.0%)	381,900
8 Dec 2004	USD	0.02	0.021	0.019	0.021	16,800,000,000	+0.001 (+5%)	282,600
7 Dec 2004	USD	0.022	0.023	0.019	0.02	16,000,000,000	-0.002 (-9.09%)	901,407
6 Dec 2004	USD	0.022	0.024	0.02	0.022	17,600,000,000	0.0 (0.0%)	2,033,504
3 Dec 2004	USD	0.026	0.028	0.021	0.022	17,600,000,000	-0.004 (-15.38%)	8,277,506
2 Dec 2004	USD	0.032	0.032	0.024	0.026	20,800,000,000	-0.003 (-10.34%)	2,950,920
1 Dec 2004	USD	0.032	0.032	0.029	0.029	23,200,000,000	-0.003 (-9.38%)	1,309,820
30 Nov 2004	USD	0.032	0.035	0.03	0.032	25,600,000,000	-0 (-0.93%)	1,647,392
29 Nov 2004	USD	0.03	0.035	0.03	0.0323	25,840,000,000	-0.001 (-2.12%)	2,088,000
26 Nov 2004	USD	0.033	0.033	0.033	0.033	26,400,000,000	0.0 (0.0%)	39,000
25 Nov 2004	USD	0.033	0.033	0.033	0.033	26,400,000,000	0.0 (0.0%)	0

Unicorn Response |