Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 0.03 | 0.033 | 0.0271 | 0.033 | 26,400,000,000 | +0.005 (+17.86%) | 1,106,400 |
23 Nov 2004 | USD | 0.03 | 0.031 | 0.027 | 0.028 | 22,400,000,000 | -0.002 (-6.67%) | 516,205 |
22 Nov 2004 | USD | 0.036 | 0.038 | 0.03 | 0.03 | 24,000,000,000 | -0.003 (-9.09%) | 5,101,725 |
19 Nov 2004 | USD | 0.034 | 0.038 | 0.032 | 0.033 | 26,400,000,000 | 0.0 (0.0%) | 2,268,767 |
18 Nov 2004 | USD | 0.028 | 0.033 | 0.028 | 0.033 | 26,400,000,000 | +0.005 (+17.86%) | 412,400 |
17 Nov 2004 | USD | 0.029 | 0.0295 | 0.026 | 0.028 | 22,400,000,000 | +0.001 (+1.82%) | 1,556,070 |
16 Nov 2004 | USD | 0.0295 | 0.0295 | 0.026 | 0.0275 | 22,000,000,000 | -0.001 (-1.79%) | 2,024,500 |
15 Nov 2004 | USD | 0.03 | 0.031 | 0.028 | 0.028 | 22,400,000,000 | +0.002 (+7.69%) | 1,789,232 |
12 Nov 2004 | USD | 0.029 | 0.031 | 0.026 | 0.026 | 20,800,000,000 | -0.004 (-11.86%) | 171,500 |
11 Nov 2004 | USD | 0.031 | 0.031 | 0.027 | 0.0295 | 23,600,000,000 | -0.002 (-4.84%) | 317,500 |
10 Nov 2004 | USD | 0.027 | 0.031 | 0.027 | 0.031 | 24,800,000,000 | +0.005 (+19.23%) | 471,500 |
9 Nov 2004 | USD | 0.029 | 0.03 | 0.026 | 0.026 | 20,800,000,000 | -0.004 (-13.33%) | 463,650 |
8 Nov 2004 | USD | 0.03 | 0.031 | 0.028 | 0.03 | 24,000,000,000 | 0.0 (0.0%) | 2,974,600 |
5 Nov 2004 | USD | 0.031 | 0.034 | 0.03 | 0.03 | 24,000,000,000 | -0.001 (-3.23%) | 1,846,900 |
4 Nov 2004 | USD | 0.028 | 0.031 | 0.025 | 0.031 | 24,800,000,000 | +0.001 (+3.33%) | 849,402 |
3 Nov 2004 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 24,000,000,000 | +0.003 (+9.49%) | 108,500 |
2 Nov 2004 | USD | 0.034 | 0.034 | 0.026 | 0.0274 | 21,920,000,000 | -0.004 (-11.61%) | 1,220,075 |
1 Nov 2004 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 24,800,000,000 | +0.001 (+3.33%) | 133,500 |
29 Oct 2004 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 24,000,000,000 | -0.001 (-3.23%) | 85,000 |
28 Oct 2004 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 24,800,000,000 | +0.001 (+3.33%) | 35,000 |
27 Oct 2004 | USD | 0.029 | 0.031 | 0.029 | 0.03 | 24,000,000,000 | +0.001 (+3.45%) | 61,400 |
26 Oct 2004 | USD | 0.0292 | 0.0292 | 0.029 | 0.029 | 23,200,000,000 | -0.001 (-3.33%) | 18,000 |
25 Oct 2004 | USD | 0.032 | 0.032 | 0.029 | 0.03 | 24,000,000,000 | 0.0 (0.0%) | 291,420 |
22 Oct 2004 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 24,000,000,000 | -0.006 (-16.67%) | 422,099 |
21 Oct 2004 | USD | 0.033 | 0.036 | 0.033 | 0.036 | 28,800,000,000 | +0.001 (+2.86%) | 159,915 |
20 Oct 2004 | USD | 0.029 | 0.035 | 0.029 | 0.035 | 28,000,000,000 | +0.005 (+16.67%) | 1,173,485 |
19 Oct 2004 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 24,000,000,000 | 0.0 (0.0%) | 64,900 |
18 Oct 2004 | USD | 0.031 | 0.035 | 0.03 | 0.03 | 24,000,000,000 | -0.001 (-3.23%) | 370,500 |
15 Oct 2004 | USD | 0.034 | 0.034 | 0.03 | 0.031 | 24,800,000,000 | -0.002 (-6.06%) | 64,353 |
14 Oct 2004 | USD | 0.031 | 0.033 | 0.03 | 0.033 | 26,400,000,000 | 0.0 (0.0%) | 190,238 |