Carnegie Development, Inc Recent Share Price (USX:ESCU)

USX:ESCU - Carnegie Development, Inc Carnegie Development, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2004	USD	0.031	0.033	0.031	0.033	26,400,000,000	+0.002 (+6.45%)	123,500
12 Oct 2004	USD	0.03	0.034	0.029	0.031	24,800,000,000	-0.003 (-8.82%)	215,232
11 Oct 2004	USD	0.033	0.034	0.031	0.034	27,200,000,000	+0.004 (+13.33%)	16,000
8 Oct 2004	USD	0.03	0.03	0.03	0.03	24,000,000,000	0.0 (0.0%)	32,800
7 Oct 2004	USD	0.036	0.036	0.03	0.03	24,000,000,000	-0.005 (-14.29%)	26,400
6 Oct 2004	USD	0.031	0.035	0.03	0.035	28,000,000,000	+0.005 (+16.67%)	312,400
5 Oct 2004	USD	0.029	0.031	0.027	0.03	24,000,000,000	+0.003 (+11.11%)	190,100
4 Oct 2004	USD	0.032	0.032	0.027	0.027	21,600,000,000	-0.005 (-15.63%)	102,833
1 Oct 2004	USD	0.032	0.034	0.029	0.032	25,600,000,000	-0.001 (-3.03%)	334,000
30 Sep 2004	USD	0.033	0.033	0.027	0.033	26,400,000,000	-0.002 (-5.71%)	212,500
29 Sep 2004	USD	0.034	0.035	0.031	0.035	28,000,000,000	-0.002 (-5.41%)	697,300
28 Sep 2004	USD	0.04	0.04	0.036	0.037	29,600,000,000	-0.003 (-7.50%)	119,479
27 Sep 2004	USD	0.036	0.04	0.036	0.04	32,000,000,000	0.0 (0.0%)	56,100
24 Sep 2004	USD	0.036	0.041	0.036	0.04	32,000,000,000	0.0 (0.0%)	410,725
23 Sep 2004	USD	0.038	0.04	0.035	0.04	32,000,000,000	+0.002 (+5.26%)	259,800
22 Sep 2004	USD	0.0355	0.038	0.035	0.038	30,400,000,000	+0.001 (+2.70%)	80,105
21 Sep 2004	USD	0.039	0.042	0.037	0.037	29,600,000,000	-0.001 (-2.63%)	875,977
20 Sep 2004	USD	0.036	0.039	0.036	0.038	30,400,000,000	-0.001 (-2.56%)	26,855
17 Sep 2004	USD	0.034	0.039	0.034	0.039	31,200,000,000	+0.002 (+5.41%)	343,906
16 Sep 2004	USD	0.04	0.04	0.032	0.037	29,600,000,000	-0.006 (-14.94%)	394,375
15 Sep 2004	USD	0.043	0.0435	0.042	0.0435	34,800,000,000	+0.002 (+3.57%)	70,000
14 Sep 2004	USD	0.039	0.042	0.036	0.042	33,600,000,000	+0.005 (+13.51%)	529,525
13 Sep 2004	USD	0.035	0.042	0.032	0.037	29,600,000,000	+0.002 (+5.71%)	549,550
10 Sep 2004	USD	0.046	0.046	0.033	0.035	28,000,000,000	-0.01 (-22.22%)	881,100
9 Sep 2004	USD	0.049	0.052	0.041	0.045	36,000,000,000	-0.004 (-9.09%)	1,001,273
8 Sep 2004	USD	0.0485	0.05	0.044	0.0495	39,600,000,000	+0.004 (+10.00%)	1,425,895
7 Sep 2004	USD	0.044	0.049	0.04	0.045	36,000,000,000	+0.001 (+2.27%)	1,121,740
6 Sep 2004	USD	0.044	0.044	0.044	0.044	35,200,000,000	0.0 (0.0%)	0
3 Sep 2004	USD	0.041	0.044	0.04	0.044	35,200,000,000	+0.002 (+4.76%)	138,200
2 Sep 2004	USD	0.039	0.045	0.039	0.042	33,600,000,000	+0.004 (+10.53%)	783,505

Unicorn Response |