Carnegie Development, Inc Recent Share Price (USX:ESCU)

USX:ESCU - Carnegie Development, Inc Carnegie Development, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2004	USD	0.04	0.04	0.03	0.037	29,600,000,000	-0.003 (-7.50%)	211,000
20 Jul 2004	USD	0.032	0.04	0.032	0.04	32,000,000,000	+0.003 (+8.11%)	405,600
19 Jul 2004	USD	0.034	0.037	0.031	0.037	29,600,000,000	+0.003 (+8.82%)	162,000
16 Jul 2004	USD	0.03	0.034	0.028	0.034	27,200,000,000	+0.004 (+13.33%)	846,500
15 Jul 2004	USD	0.027	0.038	0.025	0.03	24,000,000,000	+0.005 (+20%)	867,422
14 Jul 2004	USD	0.025	0.025	0.023	0.025	20,000,000,000	0.0 (0.0%)	227,000
13 Jul 2004	USD	0.022	0.028	0.02	0.025	20,000,000,000	+0.002 (+8.70%)	398,265
12 Jul 2004	USD	0.025	0.03	0.022	0.023	18,400,000,000	-0.007 (-23.33%)	534,812
9 Jul 2004	USD	0.025	0.03	0.025	0.03	24,000,000,000	+0.003 (+11.11%)	119,671
8 Jul 2004	USD	0.027	0.03	0.023	0.027	21,600,000,000	-0.003 (-10%)	1,157,134
7 Jul 2004	USD	0.03	0.031	0.027	0.03	24,000,000,000	0.0 (0.0%)	534,255
6 Jul 2004	USD	0.033	0.036	0.03	0.03	24,000,000,000	-0.006 (-16.67%)	1,045,902
5 Jul 2004	USD	0.036	0.036	0.036	0.036	28,800,000,000	0.0 (0.0%)	0
2 Jul 2004	USD	0.033	0.036	0.033	0.036	28,800,000,000	+0.003 (+9.09%)	96,600
1 Jul 2004	USD	0.04	0.04	0.03	0.033	26,400,000,000	-0.006 (-15.38%)	1,575,251
30 Jun 2004	USD	0.039	0.042	0.039	0.039	31,200,000,000	0.0 (0.0%)	559,023
29 Jun 2004	USD	0.044	0.044	0.039	0.039	31,200,000,000	-0.002 (-4.88%)	444,660
28 Jun 2004	USD	0.041	0.043	0.04	0.041	32,800,000,000	+0.001 (+2.50%)	264,000
25 Jun 2004	USD	0.049	0.049	0.04	0.04	32,000,000,000	-0.006 (-13.04%)	1,813,864
24 Jun 2004	USD	0.049	0.057	0.0455	0.046	36,800,000,000	0.0 (0.0%)	12,826,800
23 Jun 2004	USD	0.047	0.048	0.045	0.046	36,800,000,000	0.0 (0.0%)	3,003,600
22 Jun 2004	USD	0.047	0.047	0.043	0.046	36,800,000,000	+0.003 (+6.98%)	2,720,454
21 Jun 2004	USD	0.051	0.051	0.04	0.043	34,400,000,000	-0.006 (-12.24%)	1,701,111
18 Jun 2004	USD	0.049	0.051	0.047	0.049	39,200,000,000	+0.003 (+5.38%)	5,156,620
17 Jun 2004	USD	0.05	0.05	0.043	0.0465	37,200,000,000	+0.004 (+8.14%)	4,164,075
16 Jun 2004	USD	0.038	0.044	0.034	0.043	34,400,000,000	+0.01 (+30.30%)	3,993,373
15 Jun 2004	USD	0.032	0.034	0.031	0.033	26,400,000,000	+0.002 (+6.45%)	1,257,460
14 Jun 2004	USD	0.04	0.04	0.031	0.031	24,800,000,000	-0.011 (-26.19%)	720,634
11 Jun 2004	USD	0.042	0.042	0.042	0.042	33,600,000,000	0.0 (0.0%)	0
10 Jun 2004	USD	0.04	0.043	0.038	0.042	33,600,000,000	+0.002 (+5%)	32,617

Unicorn Response |