Carnegie Development, Inc Recent Share Price (USX:ESCU)

USX:ESCU - Carnegie Development, Inc Carnegie Development, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2004	USD	0.038	0.043	0.038	0.04	32,000,000,000	0.0 (0.0%)	28,000
8 Jun 2004	USD	0.038	0.045	0.038	0.04	32,000,000,000	0.0 (0.0%)	109,730
7 Jun 2004	USD	0.04	0.04	0.035	0.04	32,000,000,000	+0.001 (+2.56%)	297,080
4 Jun 2004	USD	0.04	0.04	0.035	0.039	31,200,000,000	-0.001 (-2.50%)	140,490
3 Jun 2004	USD	0.04	0.04	0.037	0.04	32,000,000,000	+0.002 (+5.26%)	331,892
2 Jun 2004	USD	0.037	0.04	0.035	0.038	30,400,000,000	+0.002 (+5.56%)	128,000
1 Jun 2004	USD	0.039	0.044	0.034	0.036	28,800,000,000	-0.008 (-18.18%)	1,027,225
31 May 2004	USD	0.044	0.044	0.044	0.044	35,200,000,000	0.0 (0.0%)	0
28 May 2004	USD	0.037	0.047	0.035	0.044	35,200,000,000	+0.009 (+25.71%)	2,702,181
27 May 2004	USD	0.034	0.037	0.033	0.035	28,000,000,000	+0.002 (+6.06%)	929,560
26 May 2004	USD	0.046	0.046	0.031	0.033	26,400,000,000	-0.012 (-26.67%)	2,065,448
25 May 2004	USD	0.06	0.06	0.037	0.045	36,000,000,000	-0.011 (-19.64%)	3,288,294
24 May 2004	USD	0.059	0.059	0.051	0.056	44,800,000,000	+0.002 (+3.70%)	1,035,421
21 May 2004	USD	0.06	0.06	0.047	0.054	43,200,000,000	-0.005 (-8.47%)	600,682
20 May 2004	USD	0.071	0.071	0.042	0.059	47,200,000,000	-0.011 (-15.71%)	1,562,168
19 May 2004	USD	0.075	0.077	0.069	0.07	56,000,000,000	+0.001 (+1.45%)	2,559,385
18 May 2004	USD	0.072	0.073	0.068	0.069	55,200,000,000	-0.001 (-1.43%)	3,354,568
17 May 2004	USD	0.071	0.072	0.065	0.07	56,000,000,000	-0.001 (-1.41%)	1,463,343
14 May 2004	USD	0.073	0.074	0.065	0.071	56,800,000,000	-0.002 (-2.74%)	2,265,778
13 May 2004	USD	0.065	0.079	0.064	0.073	58,400,000,000	+0.007 (+10.61%)	2,609,100
12 May 2004	USD	0.069	0.069	0.06	0.066	52,800,000,000	+0.006 (+10.00%)	1,629,169
11 May 2004	USD	0.065	0.065	0.059	0.06	48,000,000,000	0.0 (0.0%)	1,077,899
10 May 2004	USD	0.055	0.065	0.052	0.06	48,000,000,000	+0.004 (+7.14%)	1,439,267
7 May 2004	USD	0.052	0.057	0.052	0.056	44,800,000,000	+0.001 (+1.82%)	422,120
6 May 2004	USD	0.052	0.057	0.052	0.055	44,000,000,000	+0.003 (+5.77%)	1,025,145
5 May 2004	USD	0.055	0.057	0.052	0.052	41,600,000,000	-0.006 (-10.34%)	335,650
4 May 2004	USD	0.052	0.059	0.052	0.058	46,400,000,000	+0.003 (+5.45%)	271,900
3 May 2004	USD	0.05	0.059	0.05	0.055	44,000,000,000	0.0 (0.0%)	938,000
30 Apr 2004	USD	0.05	0.06	0.05	0.055	44,000,000,000	0.0 (0.0%)	891,640
29 Apr 2004	USD	0.057	0.058	0.045	0.055	44,000,000,000	0.0 (0.0%)	519,600

Unicorn Response |