Carnegie Development, Inc Recent Share Price (USX:ESCU)

USX:ESCU - Carnegie Development, Inc Carnegie Development, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2004	USD	0.057	0.057	0.055	0.055	44,000,000,000	-0.003 (-5.17%)	51,867
27 Apr 2004	USD	0.05	0.058	0.045	0.058	46,400,000,000	+0.004 (+7.41%)	396,000
26 Apr 2004	USD	0.045	0.055	0.045	0.054	43,200,000,000	+0.004 (+8%)	316,200
23 Apr 2004	USD	0.05	0.06	0.045	0.05	40,000,000,000	+0.005 (+11.11%)	1,752,262
22 Apr 2004	USD	0.033	0.045	0.033	0.045	36,000,000,000	+0.005 (+12.50%)	217,788
21 Apr 2004	USD	0.032	0.04	0.032	0.04	32,000,000,000	0.0 (0.0%)	118,000
20 Apr 2004	USD	0.035	0.045	0.031	0.04	32,000,000,000	+0.009 (+29.03%)	749,055
19 Apr 2004	USD	0.035	0.037	0.031	0.031	24,800,000,000	+0.004 (+14.81%)	222,500
16 Apr 2004	USD	0.027	0.03	0.027	0.027	21,600,000,000	-0.003 (-10%)	11,300
15 Apr 2004	USD	0.03	0.035	0.028	0.03	24,000,000,000	-0.005 (-14.29%)	92,700
14 Apr 2004	USD	0.025	0.035	0.025	0.035	28,000,000,000	+0.01 (+40%)	5,000
13 Apr 2004	USD	0.032	0.032	0.025	0.025	20,000,000,000	-0.01 (-28.57%)	59,580
12 Apr 2004	USD	0.025	0.035	0.0218	0.035	28,000,000,000	0.0 (0.0%)	752,458
9 Apr 2004	USD	0.035	0.035	0.035	0.035	28,000,000,000	0.0 (0.0%)	0
8 Apr 2004	USD	0.03	0.035	0.03	0.035	28,000,000,000	+0.01 (+38.89%)	37,490
7 Apr 2004	USD	0.033	0.033	0.023	0.0252	20,160,000,000	-0.01 (-28.00%)	633,300
6 Apr 2004	USD	0.035	0.035	0.0247	0.035	28,000,000,000	+0.005 (+16.67%)	374,400
5 Apr 2004	USD	0.055	0.055	0.028	0.03	24,000,000,000	-0.02 (-40%)	630,722
2 Apr 2004	USD	0.039	0.055	0.039	0.05	40,000,000,000	+0.011 (+28.21%)	148,246
1 Apr 2004	USD	0.039	0.039	0.039	0.039	31,200,000,000	+0.002 (+5.41%)	24,000
31 Mar 2004	USD	0.029	0.037	0.029	0.037	29,600,000,000	+0.007 (+24.16%)	10,600
30 Mar 2004	USD	0.032	0.035	0.028	0.0298	23,840,000,000	-0.004 (-12.61%)	237,846
29 Mar 2004	USD	0.05	0.05	0.032	0.0341	27,280,000,000	-0.006 (-14.75%)	191,500
26 Mar 2004	USD	0.037	0.045	0.037	0.04	32,000,000,000	0.0 (0.0%)	44,884
25 Mar 2004	USD	0.045	0.05	0.037	0.04	32,000,000,000	-0.01 (-20%)	218,300
24 Mar 2004	USD	0.046	0.06	0.045	0.05	40,000,000,000	-0.001 (-1.96%)	524,788
23 Mar 2004	USD	0.044	0.059	0.044	0.051	40,800,000,000	+0.006 (+13.33%)	190,490
22 Mar 2004	USD	0.04	0.045	0.04	0.045	36,000,000,000	+0.005 (+12.50%)	29,850
19 Mar 2004	USD	0.05	0.05	0.04	0.04	32,000,000,000	+0.003 (+8.11%)	8,800
18 Mar 2004	USD	0.037	0.037	0.037	0.037	29,600,000,000	-0.008 (-17.78%)	200

Unicorn Response |