| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | USD | 0.05 | 0.05 | 0.037 | 0.045 | 36,000,000,000 | 0.0 (0.0%) | 204,100 |
| 16 Mar 2004 | USD | 0.045 | 0.045 | 0.037 | 0.045 | 36,000,000,000 | +0.005 (+12.50%) | 175,000 |
| 15 Mar 2004 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 32,000,000,000 | -0.006 (-13.04%) | 50,000 |
| 12 Mar 2004 | USD | 0.045 | 0.047 | 0.045 | 0.046 | 36,800,000,000 | 0.0 (0.0%) | 23,770 |
| 11 Mar 2004 | USD | 0.046 | 0.047 | 0.045 | 0.046 | 36,800,000,000 | -0.004 (-8%) | 84,579 |
| 10 Mar 2004 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 40,000,000,000 | +0.004 (+8.70%) | 1,600 |
| 9 Mar 2004 | USD | 0.055 | 0.055 | 0.046 | 0.046 | 36,800,000,000 | 0.0 (0.0%) | 58,530 |
| 8 Mar 2004 | USD | 0.046 | 0.055 | 0.046 | 0.046 | 36,800,000,000 | -0.009 (-16.36%) | 42,900 |
| 5 Mar 2004 | USD | 0.046 | 0.055 | 0.046 | 0.055 | 44,000,000,000 | 0.0 (0.0%) | 200 |
| 4 Mar 2004 | USD | 0.055 | 0.055 | 0.046 | 0.055 | 44,000,000,000 | 0.0 (0.0%) | 202,750 |
| 3 Mar 2004 | USD | 0.046 | 0.055 | 0.046 | 0.055 | 44,000,000,000 | -0.004 (-6.78%) | 11,500 |
| 2 Mar 2004 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 47,200,000,000 | -0.001 (-1.67%) | 6,000 |
| 1 Mar 2004 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 48,000,000,000 | +0.013 (+26.32%) | 17,000 |
| 27 Feb 2004 | USD | 0.045 | 0.0475 | 0.045 | 0.0475 | 38,000,000,000 | -0.003 (-5%) | 40,000 |
| 26 Feb 2004 | USD | 0.045 | 0.06 | 0.045 | 0.05 | 40,000,000,000 | -0.01 (-16.67%) | 11,300 |
| 25 Feb 2004 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 48,000,000,000 | +0.005 (+9.09%) | 87,100 |
| 24 Feb 2004 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 44,000,000,000 | +0.005 (+10%) | 134,120 |
| 23 Feb 2004 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 40,000,000,000 | 0.0 (0.0%) | 174,000 |
| 20 Feb 2004 | USD | 0.05 | 0.055 | 0.04 | 0.05 | 40,000,000,000 | +0.005 (+11.11%) | 95,000 |
| 19 Feb 2004 | USD | 0.045 | 0.06 | 0.04 | 0.045 | 36,000,000,000 | -0.005 (-10%) | 135,475 |
| 18 Feb 2004 | USD | 0.045 | 0.06 | 0.045 | 0.05 | 40,000,000,000 | 0.0 (0.0%) | 32,250 |
| 17 Feb 2004 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 40,000,000,000 | -0.01 (-16.67%) | 79,730 |
| 16 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 48,000,000,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 48,000,000,000 | +0.01 (+20%) | 4,000 |
| 12 Feb 2004 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 40,000,000,000 | +0.005 (+11.11%) | 135,500 |
| 11 Feb 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 36,000,000,000 | -0.005 (-10%) | 19,600 |
| 10 Feb 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40,000,000,000 | 0.0 (0.0%) | 64,900 |
| 9 Feb 2004 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 40,000,000,000 | 0.0 (0.0%) | 46,500 |
| 6 Feb 2004 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 40,000,000,000 | 0.0 (0.0%) | 124,534 |
| 5 Feb 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40,000,000,000 | 0.0 (0.0%) | 20,300 |
