Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40,000,000,000 | 0.0 (0.0%) | 5,000 |
3 Feb 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40,000,000,000 | -0.002 (-3.85%) | 16,000 |
2 Feb 2004 | USD | 0.0585 | 0.0585 | 0.05 | 0.052 | 41,600,000,000 | -0.003 (-5.45%) | 47,350 |
30 Jan 2004 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 44,000,000,000 | -0.002 (-3.51%) | 171,600 |
29 Jan 2004 | USD | 0.055 | 0.057 | 0.055 | 0.057 | 45,600,000,000 | +0.002 (+3.64%) | 21,000 |
28 Jan 2004 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 44,000,000,000 | -0.005 (-8.33%) | 33,000 |
27 Jan 2004 | USD | 0.06 | 0.065 | 0.05 | 0.06 | 48,000,000,000 | 0.0 (0.0%) | 408,186 |
26 Jan 2004 | USD | 0.055 | 0.07 | 0.055 | 0.06 | 48,000,000,000 | +0.005 (+9.09%) | 16,120 |
23 Jan 2004 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 44,000,000,000 | -0.004 (-6.78%) | 110,000 |
22 Jan 2004 | USD | 0.06 | 0.065 | 0.055 | 0.059 | 47,200,000,000 | -0.006 (-9.23%) | 89,700 |
21 Jan 2004 | USD | 0.05 | 0.08 | 0.05 | 0.065 | 52,000,000,000 | +0.005 (+8.33%) | 183,681 |
20 Jan 2004 | USD | 0.055 | 0.065 | 0.052 | 0.06 | 48,000,000,000 | +0.005 (+9.09%) | 203,934 |
19 Jan 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 44,000,000,000 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.055 | 0.065 | 0.055 | 0.055 | 44,000,000,000 | +0.005 (+10%) | 166,550 |
15 Jan 2004 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 40,000,000,000 | -0.018 (-26.47%) | 144,300 |
14 Jan 2004 | USD | 0.062 | 0.07 | 0.06 | 0.068 | 54,400,000,000 | +0.008 (+13.33%) | 737,625 |
13 Jan 2004 | USD | 0.06 | 0.062 | 0.055 | 0.06 | 48,000,000,000 | -0.005 (-7.69%) | 216,200 |
12 Jan 2004 | USD | 0.07 | 0.07 | 0.055 | 0.065 | 52,000,000,000 | -0.005 (-7.14%) | 335,584 |
9 Jan 2004 | USD | 0.075 | 0.075 | 0.065 | 0.07 | 56,000,000,000 | 0.0 (0.0%) | 74,950 |
8 Jan 2004 | USD | 0.073 | 0.073 | 0.06 | 0.07 | 56,000,000,000 | -0.003 (-4.11%) | 165,200 |
7 Jan 2004 | USD | 0.065 | 0.073 | 0.06 | 0.073 | 58,400,000,000 | +0.003 (+4.29%) | 291,233 |
6 Jan 2004 | USD | 0.071 | 0.075 | 0.07 | 0.07 | 56,000,000,000 | -0.001 (-1.41%) | 536,600 |
5 Jan 2004 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 56,800,000,000 | -0.002 (-2.74%) | 61,798 |
2 Jan 2004 | USD | 0.075 | 0.085 | 0.06 | 0.073 | 58,400,000,000 | -0.007 (-8.75%) | 153,500 |
1 Jan 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64,000,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 64,000,000,000 | +0.005 (+6.67%) | 21,265 |
30 Dec 2003 | USD | 0.075 | 0.085 | 0.071 | 0.075 | 60,000,000,000 | 0.0 (0.0%) | 256,078 |
29 Dec 2003 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 60,000,000,000 | +0.01 (+15.38%) | 263,199 |
26 Dec 2003 | USD | 0.065 | 0.07 | 0.06 | 0.065 | 52,000,000,000 | -0.005 (-7.14%) | 93,500 |
25 Dec 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 56,000,000,000 | 0.0 (0.0%) | 0 |